寶得利國際股份有限公司
CJW International CO., LTD.
- 成立日期
- 1978/10/6
- 上櫃日期
- 1990/6/25
- 董事長
- 黃武琦
- 總經理
- 梁哲華
- 簽證會計師事務所
- 資信聯合會計師事務所
- 實收資本額
- 5.39 億元
主要經營業務
批發及零售、餐飲服務、珠寶精品及一般禮品
資料來源：公開資訊觀測站、證券櫃檯買賣中心；依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 觀光餐旅
- 收盤（2026/10/19）
- 5.90 −0.11（−1.83%）
- 市值
- 3.18 億元
- 股價淨值比
- 0.63 倍
- 殖利率
- 0.00%
台灣珠寶精品與旅行社業務起家的上櫃觀光零售商，近年轉型果昔事業。
備註：子公司受地緣政治影響,致使營收下滑。
資料來源：證券櫃檯買賣中心、公開資訊觀測站；依政府資料開放授權條款提供。 市值（收盤價乘以發行股數）為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計，與外資持股比率的變化。
- 外資近 60 日（張）
- −4
- 投信近 60 日（張）
- 0
- 自營商近 60 日（張）
- 0
- 三大法人近 60 日（張）
- −4
- 外資持股比率
- 1.04%
- 60 日來 −0.01 個百分點
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資（張） | 外資自營商（張） | 投信（張） | 自營商自行買賣（張） | 自營商避險（張） | 自營商（張） | 三大法人（張） |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 5.90 | −1.83% | – | – | – | – | – | – | – |
| 2026/10/16 | 6.01 | +0.17% | – | – | – | – | – | – | – |
| 2026/10/15 | 6.00 | −0.17% | – | – | – | – | – | – | – |
| 2026/10/14 | 6.01 | 0.00% | – | – | – | – | – | – | – |
| 2026/10/13 | 6.01 | −1.31% | – | – | – | – | – | – | – |
| 2026/10/12 | 6.09 | +5.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/8 | 5.80 | −3.33% | – | – | – | – | – | – | – |
| 2026/10/7 | 6.00 | −1.64% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 4.99 | +0.60% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/24 | 4.96 | +2.06% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/23 | 4.86 | −2.80% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/22 | 5.00 | +1.01% | – | – | – | – | – | – | – |
| 2026/9/21 | 4.95 | −4.26% | – | – | – | – | – | – | – |
| 2026/9/18 | 5.17 | +0.58% | – | – | – | – | – | – | – |
| 2026/9/17 | 5.14 | −0.39% | – | – | – | – | – | – | – |
| 2026/9/16 | 5.16 | +3.20% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/15 | 5.00 | −0.20% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/14 | 5.01 | −6.70% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/11 | 5.37 | +0.37% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/10 | 5.35 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/9 | 5.35 | +0.56% | – | – | – | – | – | – | – |
| 2026/9/8 | 5.32 | +3.30% | – | – | – | – | – | – | – |
| 2026/9/7 | 5.15 | −1.34% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/4 | 5.22 | −5.95% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/3 | 5.55 | −3.48% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/2 | 5.75 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/1 | 5.75 | +1.41% | – | – | – | – | – | – | – |
| 2026/8/31 | 5.67 | −2.91% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/28 | 5.84 | −0.68% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/27 | 5.88 | −0.17% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/26 | 5.89 | +5.75% | – | – | – | – | – | – | – |
| 2026/8/25 | 5.57 | +6.91% | – | – | – | – | – | – | – |
| 2026/8/24 | 5.21 | −5.27% | – | – | – | – | – | – | – |
| 2026/8/21 | – | – | – | – | – | – | – | – | – |
| 2026/8/20 | – | – | – | – | – | – | – | – | – |
| 2026/8/19 | 5.50 | −6.62% | – | – | – | – | – | – | – |
| 2026/8/18 | 5.89 | +6.70% | – | – | – | – | – | – | – |
| 2026/8/17 | 5.52 | −0.36% | – | – | – | – | – | – | – |
| 2026/8/14 | – | – | – | – | – | – | – | – | – |
| 2026/8/13 | 5.54 | +0.54% | – | – | – | – | – | – | – |
| 2026/8/12 | 5.51 | +2.99% | – | – | – | – | – | – | – |
| 2026/8/11 | 5.35 | +0.19% | – | – | – | – | – | – | – |
| 2026/8/10 | 5.34 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/7 | 5.34 | +2.69% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/6 | 5.20 | −1.14% | – | – | – | – | – | – | – |
| 2026/8/5 | 5.26 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/4 | 5.26 | +0.19% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/3 | 5.25 | −2.78% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/31 | 5.40 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 5.40 | −1.82% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/7/29 | 5.50 | 0.00% | – | – | – | – | – | – | – |
| 2026/7/28 | 5.50 | −0.18% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/27 | 5.51 | −5.49% | – | – | – | – | – | – | – |
| 2026/7/24 | 5.83 | −0.34% | – | – | – | – | – | – | – |
| 2026/7/23 | 5.85 | −2.66% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/22 | 6.01 | 0.00% | – | – | – | – | – | – | – |
| 2026/7/21 | 6.01 | −1.48% | – | – | – | – | – | – | – |
| 2026/7/20 | 6.10 | +0.16% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/17 | 6.09 | −0.65% | – | – | – | – | – | – | – |
| 2026/7/16 | 6.13 | −2.54% | – | – | – | – | – | – | – |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額，單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額（張） | 增減 | 融券賣出 | 融券買進 | 融券餘額（張） | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額（張） | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/16 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。
| 日期 | 外資持股（張） | 增減 | 外資持股比率 | 尚可投資（張） | 發行股數（張） | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 563 | 0 | 1.04% | 53,366 | 53,929 | 100.00% |
| 2026/10/16 | 563 | 0 | 1.04% | 53,366 | 53,929 | 100.00% |
| 2026/10/15 | 563 | 0 | 1.04% | 53,366 | 53,929 | 100.00% |
| 2026/10/14 | 563 | 0 | 1.04% | 53,366 | 53,929 | 100.00% |
| 2026/10/13 | 563 | 0 | 1.04% | 53,366 | 53,929 | 100.00% |
| 2026/10/12 | 563 | −1 | 1.04% | 53,366 | 53,929 | 100.00% |
| 2026/10/8 | 564 | 0 | 1.04% | 53,365 | 53,929 | 100.00% |
| 2026/10/7 | 564 | −125 | 1.04% | 53,365 | 53,929 | 100.00% |
| 2026/9/29 | 689 | +1 | 1.04% | 65,201 | 65,890 | 100.00% |
| 2026/9/24 | 688 | +1 | 1.04% | 65,202 | 65,890 | 100.00% |
| 2026/9/23 | 687 | −1 | 1.04% | 65,203 | 65,890 | 100.00% |
| 2026/9/22 | 688 | 0 | 1.04% | 65,202 | 65,890 | 100.00% |
| 2026/9/21 | 688 | 0 | 1.04% | 65,202 | 65,890 | 100.00% |
| 2026/9/18 | 688 | 0 | 1.04% | 65,202 | 65,890 | 100.00% |
| 2026/9/17 | 688 | 0 | 1.04% | 65,202 | 65,890 | 100.00% |
| 2026/9/16 | 688 | +3 | 1.04% | 65,202 | 65,890 | 100.00% |
| 2026/9/15 | 685 | +2 | 1.03% | 65,205 | 65,890 | 100.00% |
| 2026/9/14 | 683 | −2 | 1.03% | 65,207 | 65,890 | 100.00% |
| 2026/9/11 | 685 | −3 | 1.03% | 65,205 | 65,890 | 100.00% |
| 2026/9/10 | 688 | 0 | 1.04% | 65,202 | 65,890 | 100.00% |
| 2026/9/9 | 688 | 0 | 1.04% | 65,202 | 65,890 | 100.00% |
| 2026/9/8 | 688 | 0 | 1.04% | 65,202 | 65,890 | 100.00% |
| 2026/9/7 | 688 | +5 | 1.04% | 65,202 | 65,890 | 100.00% |
| 2026/9/4 | 683 | +1 | 1.03% | 65,207 | 65,890 | 100.00% |
| 2026/9/3 | 682 | −1 | 1.03% | 65,208 | 65,890 | 100.00% |
| 2026/9/2 | 683 | 0 | 1.03% | 65,207 | 65,890 | 100.00% |
| 2026/9/1 | 683 | 0 | 1.03% | 65,207 | 65,890 | 100.00% |
| 2026/8/31 | 683 | −5 | 1.03% | 65,207 | 65,890 | 100.00% |
| 2026/8/28 | 688 | −2 | 1.04% | 65,202 | 65,890 | 100.00% |
| 2026/8/27 | 690 | −4 | 1.04% | 65,200 | 65,890 | 100.00% |
| 2026/8/26 | 694 | 0 | 1.05% | 65,196 | 65,890 | 100.00% |
| 2026/8/25 | 694 | 0 | 1.05% | 65,196 | 65,890 | 100.00% |
| 2026/8/24 | 694 | 0 | 1.05% | 65,196 | 65,890 | 100.00% |
| 2026/8/21 | 694 | 0 | 1.05% | 65,196 | 65,890 | 100.00% |
| 2026/8/20 | 694 | 0 | 1.05% | 65,196 | 65,890 | 100.00% |
| 2026/8/19 | 694 | 0 | 1.05% | 65,196 | 65,890 | 100.00% |
| 2026/8/18 | 694 | 0 | 1.05% | 65,196 | 65,890 | 100.00% |
| 2026/8/17 | 694 | 0 | 1.05% | 65,196 | 65,890 | 100.00% |
| 2026/8/14 | 694 | 0 | 1.05% | 65,196 | 65,890 | 100.00% |
| 2026/8/13 | 694 | 0 | 1.05% | 65,196 | 65,890 | 100.00% |
| 2026/8/12 | 694 | 0 | 1.05% | 65,196 | 65,890 | 100.00% |
| 2026/8/11 | 694 | 0 | 1.05% | 65,196 | 65,890 | 100.00% |
| 2026/8/10 | 694 | 0 | 1.05% | 65,196 | 65,890 | 100.00% |
| 2026/8/7 | 694 | +2 | 1.05% | 65,196 | 65,890 | 100.00% |
| 2026/8/6 | 692 | 0 | 1.05% | 65,198 | 65,890 | 100.00% |
| 2026/8/5 | 692 | 0 | 1.05% | 65,198 | 65,890 | 100.00% |
| 2026/8/4 | 692 | +1 | 1.05% | 65,198 | 65,890 | 100.00% |
| 2026/8/3 | 691 | +1 | 1.04% | 65,199 | 65,890 | 100.00% |
| 2026/7/31 | 690 | 0 | 1.04% | 65,200 | 65,890 | 100.00% |
| 2026/7/30 | 690 | −4 | 1.04% | 65,200 | 65,890 | 100.00% |
| 2026/7/29 | 694 | 0 | 1.05% | 65,196 | 65,890 | 100.00% |
| 2026/7/28 | 694 | +1 | 1.05% | 65,196 | 65,890 | 100.00% |
| 2026/7/27 | 693 | 0 | 1.05% | 65,197 | 65,890 | 100.00% |
| 2026/7/24 | 693 | 0 | 1.05% | 65,197 | 65,890 | 100.00% |
| 2026/7/23 | 693 | 0 | 1.05% | 65,197 | 65,890 | 100.00% |
| 2026/7/22 | 693 | 0 | 1.05% | 65,197 | 65,890 | 100.00% |
| 2026/7/21 | 693 | 0 | 1.05% | 65,197 | 65,890 | 100.00% |
| 2026/7/20 | 693 | +1 | 1.05% | 65,197 | 65,890 | 100.00% |
| 2026/7/17 | 692 | 0 | 1.05% | 65,198 | 65,890 | 100.00% |
| 2026/7/16 | 692 | 0 | 1.05% | 65,198 | 65,890 | 100.00% |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。