太欣半導體股份有限公司
SYNTEK SEMICONDUCTOR CO.,LTD.
- 成立日期
- 1983/6/8
- 上櫃日期
- 1991/1/17
- 董事長
- 王國肇
- 總經理
- 陳金國
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 16.0 億元
主要經營業務
積體電路研究發展.設計、積體電路製造、積體電路銷售
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 半導體業
- 收盤(2026/10/19)
- 9.53 −0.06(−0.63%)
- 市值
- 15.2 億元
- 股價淨值比
- 1.23 倍
- 殖利率
- 0.00%
無晶圓廠 IC 設計公司,做消費性錄影與無線充電控制晶片
備註:今年累計營收成長係提供技術服務予關係人。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −2,697
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −4
- 三大法人近 60 日(張)
- −2,702
- 外資持股比率
- 0.34%
- 60 日來 −1.57 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 9.53 | −0.63% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/10/16 | 9.59 | +1.16% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/10/15 | 9.48 | −1.96% | −24 | 0 | 0 | 0 | 0 | 0 | −24 |
| 2026/10/14 | 9.67 | +0.52% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/10/13 | 9.62 | −1.64% | −59 | 0 | 0 | 0 | 0 | 0 | −59 |
| 2026/10/12 | 9.78 | −0.41% | +23 | 0 | 0 | 0 | 0 | 0 | +23 |
| 2026/10/8 | 9.82 | +0.10% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/10/7 | 9.81 | 0.00% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/10/6 | 9.81 | −0.71% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/5 | 9.88 | −1.69% | −105 | 0 | 0 | 0 | 0 | 0 | −105 |
| 2026/10/2 | 10.05 | +1.93% | −69 | 0 | 0 | 0 | −1 | −1 | −70 |
| 2026/10/1 | 9.86 | +0.51% | +28 | 0 | 0 | 0 | 0 | 0 | +28 |
| 2026/9/30 | 9.81 | +0.93% | +25 | 0 | 0 | 0 | 0 | 0 | +25 |
| 2026/9/29 | 9.72 | −0.82% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/24 | 9.80 | +0.31% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/9/23 | 9.77 | +0.62% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/22 | 9.71 | −1.42% | −51 | 0 | 0 | 0 | 0 | 0 | −51 |
| 2026/9/21 | 9.85 | +1.03% | +35 | 0 | 0 | 0 | 0 | 0 | +35 |
| 2026/9/18 | 9.75 | −0.20% | +28 | 0 | 0 | 0 | 0 | 0 | +28 |
| 2026/9/17 | 9.77 | +1.03% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/16 | 9.67 | +0.73% | +30 | 0 | 0 | 0 | +1 | +1 | +31 |
| 2026/9/15 | 9.60 | −0.62% | −89 | 0 | 0 | 0 | 0 | 0 | −89 |
| 2026/9/14 | 9.66 | −0.62% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/9/11 | 9.72 | −0.31% | −64 | 0 | 0 | 0 | 0 | 0 | −64 |
| 2026/9/10 | 9.75 | −2.01% | −23 | 0 | 0 | 0 | 0 | 0 | −23 |
| 2026/9/9 | 9.95 | −2.45% | −178 | 0 | 0 | 0 | 0 | 0 | −178 |
| 2026/9/8 | 10.20 | −0.49% | −66 | 0 | 0 | 0 | 0 | 0 | −66 |
| 2026/9/7 | 10.25 | −0.49% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/4 | 10.30 | +0.98% | −70 | 0 | 0 | 0 | 0 | 0 | −70 |
| 2026/9/3 | 10.20 | −0.97% | −96 | 0 | 0 | 0 | 0 | 0 | −96 |
| 2026/9/2 | 10.30 | −0.48% | +25 | 0 | 0 | 0 | 0 | 0 | +25 |
| 2026/9/1 | 10.35 | +0.98% | +83 | 0 | 0 | 0 | 0 | 0 | +83 |
| 2026/8/31 | 10.25 | −2.38% | −107 | 0 | 0 | 0 | 0 | 0 | −107 |
| 2026/8/28 | 10.50 | −0.47% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/8/27 | 10.55 | +0.96% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/8/26 | 10.45 | +0.97% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/25 | 10.35 | −0.96% | −141 | 0 | 0 | 0 | 0 | 0 | −141 |
| 2026/8/24 | 10.45 | +1.95% | −50 | 0 | 0 | 0 | 0 | 0 | −50 |
| 2026/8/21 | 10.25 | +0.49% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/8/20 | 10.20 | −0.97% | −70 | 0 | 0 | 0 | 0 | 0 | −70 |
| 2026/8/19 | 10.30 | −2.37% | −91 | 0 | 0 | 0 | 0 | 0 | −91 |
| 2026/8/18 | 10.55 | −0.47% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/17 | 10.60 | −2.75% | −86 | 0 | 0 | 0 | 0 | 0 | −86 |
| 2026/8/14 | 10.90 | −3.96% | −98 | 0 | 0 | 0 | 0 | 0 | −98 |
| 2026/8/13 | 11.35 | 0.00% | +28 | 0 | 0 | 0 | 0 | 0 | +28 |
| 2026/8/12 | 11.35 | −2.16% | −96 | 0 | 0 | 0 | 0 | 0 | −96 |
| 2026/8/11 | 11.60 | +4.04% | −64 | 0 | 0 | 0 | 0 | 0 | −64 |
| 2026/8/10 | 11.15 | +9.85% | −286 | 0 | 0 | 0 | +1 | +1 | −285 |
| 2026/8/7 | 10.15 | +0.50% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/6 | 10.10 | −0.98% | −19 | 0 | 0 | 0 | +1 | +1 | −18 |
| 2026/8/5 | 10.20 | 0.00% | −90 | 0 | 0 | 0 | 0 | 0 | −90 |
| 2026/8/4 | 10.20 | +1.49% | −65 | 0 | 0 | −4 | −1 | −5 | −70 |
| 2026/8/3 | 10.05 | +0.50% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/7/31 | 10.00 | +3.41% | −48 | 0 | 0 | 0 | 0 | 0 | −48 |
| 2026/7/30 | 9.67 | −2.22% | −95 | 0 | 0 | 0 | +1 | +1 | −94 |
| 2026/7/29 | 9.89 | −0.80% | −261 | 0 | 0 | 0 | 0 | 0 | −261 |
| 2026/7/28 | 9.97 | −3.20% | −164 | 0 | 0 | 0 | 0 | 0 | −164 |
| 2026/7/27 | 10.30 | −2.83% | −123 | 0 | 0 | 0 | 0 | 0 | −123 |
| 2026/7/24 | 10.60 | −1.40% | +61 | 0 | 0 | 0 | 0 | 0 | +61 |
| 2026/7/23 | 10.75 | −1.83% | −191 | 0 | 0 | 0 | 0 | 0 | −191 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 551 | −8 | 0.34% | 159,337 | 159,888 | 100.00% |
| 2026/10/16 | 559 | −5 | 0.34% | 159,329 | 159,888 | 100.00% |
| 2026/10/15 | 564 | −24 | 0.35% | 159,324 | 159,888 | 100.00% |
| 2026/10/14 | 588 | +17 | 0.36% | 159,300 | 159,888 | 100.00% |
| 2026/10/13 | 571 | −59 | 0.35% | 159,317 | 159,888 | 100.00% |
| 2026/10/12 | 630 | +23 | 0.39% | 159,258 | 159,888 | 100.00% |
| 2026/10/8 | 607 | +10 | 0.37% | 159,281 | 159,888 | 100.00% |
| 2026/10/7 | 597 | −5 | 0.37% | 159,291 | 159,888 | 100.00% |
| 2026/10/6 | 602 | +2 | 0.37% | 159,286 | 159,888 | 100.00% |
| 2026/10/5 | 600 | −105 | 0.37% | 159,288 | 159,888 | 100.00% |
| 2026/10/2 | 705 | −69 | 0.44% | 159,183 | 159,888 | 100.00% |
| 2026/10/1 | 774 | +28 | 0.48% | 159,114 | 159,888 | 100.00% |
| 2026/9/30 | 746 | +25 | 0.46% | 159,142 | 159,888 | 100.00% |
| 2026/9/29 | 721 | +5 | 0.45% | 159,167 | 159,888 | 100.00% |
| 2026/9/24 | 716 | −8 | 0.44% | 159,172 | 159,888 | 100.00% |
| 2026/9/23 | 724 | −1 | 0.45% | 159,164 | 159,888 | 100.00% |
| 2026/9/22 | 725 | −51 | 0.45% | 159,163 | 159,888 | 100.00% |
| 2026/9/21 | 776 | +35 | 0.48% | 159,112 | 159,888 | 100.00% |
| 2026/9/18 | 741 | +28 | 0.46% | 159,147 | 159,888 | 100.00% |
| 2026/9/17 | 713 | −6 | 0.44% | 159,175 | 159,888 | 100.00% |
| 2026/9/16 | 719 | +30 | 0.44% | 159,169 | 159,888 | 100.00% |
| 2026/9/15 | 689 | −89 | 0.43% | 159,199 | 159,888 | 100.00% |
| 2026/9/14 | 778 | +19 | 0.48% | 159,110 | 159,888 | 100.00% |
| 2026/9/11 | 759 | −64 | 0.47% | 159,129 | 159,888 | 100.00% |
| 2026/9/10 | 823 | −23 | 0.51% | 159,065 | 159,888 | 100.00% |
| 2026/9/9 | 846 | −178 | 0.52% | 159,042 | 159,888 | 100.00% |
| 2026/9/8 | 1,024 | −66 | 0.64% | 158,864 | 159,888 | 100.00% |
| 2026/9/7 | 1,090 | −4 | 0.68% | 158,798 | 159,888 | 100.00% |
| 2026/9/4 | 1,094 | −70 | 0.68% | 158,794 | 159,888 | 100.00% |
| 2026/9/3 | 1,164 | −96 | 0.72% | 158,724 | 159,888 | 100.00% |
| 2026/9/2 | 1,260 | +25 | 0.78% | 158,628 | 159,888 | 100.00% |
| 2026/9/1 | 1,235 | +83 | 0.77% | 158,653 | 159,888 | 100.00% |
| 2026/8/31 | 1,152 | −107 | 0.72% | 158,736 | 159,888 | 100.00% |
| 2026/8/28 | 1,259 | −19 | 0.78% | 158,629 | 159,888 | 100.00% |
| 2026/8/27 | 1,278 | −11 | 0.79% | 158,610 | 159,888 | 100.00% |
| 2026/8/26 | 1,289 | −2 | 0.80% | 158,599 | 159,888 | 100.00% |
| 2026/8/25 | 1,291 | −141 | 0.80% | 158,597 | 159,888 | 100.00% |
| 2026/8/24 | 1,432 | −50 | 0.89% | 158,456 | 159,888 | 100.00% |
| 2026/8/21 | 1,482 | +16 | 0.92% | 158,406 | 159,888 | 100.00% |
| 2026/8/20 | 1,466 | −70 | 0.91% | 158,422 | 159,888 | 100.00% |
| 2026/8/19 | 1,537 | −91 | 0.96% | 158,352 | 159,888 | 100.00% |
| 2026/8/18 | 1,628 | −5 | 1.01% | 158,261 | 159,888 | 100.00% |
| 2026/8/17 | 1,633 | −86 | 1.02% | 158,256 | 159,888 | 100.00% |
| 2026/8/14 | 1,719 | −98 | 1.07% | 158,170 | 159,888 | 100.00% |
| 2026/8/13 | 1,817 | +28 | 1.13% | 158,072 | 159,888 | 100.00% |
| 2026/8/12 | 1,789 | −96 | 1.11% | 158,100 | 159,888 | 100.00% |
| 2026/8/11 | 1,885 | −64 | 1.17% | 158,004 | 159,888 | 100.00% |
| 2026/8/10 | 1,949 | −286 | 1.21% | 157,940 | 159,888 | 100.00% |
| 2026/8/7 | 2,235 | −5 | 1.39% | 157,653 | 159,888 | 100.00% |
| 2026/8/6 | 2,240 | −19 | 1.40% | 157,648 | 159,888 | 100.00% |
| 2026/8/5 | 2,259 | −90 | 1.41% | 157,629 | 159,888 | 100.00% |
| 2026/8/4 | 2,349 | −65 | 1.46% | 157,539 | 159,888 | 100.00% |
| 2026/8/3 | 2,414 | −14 | 1.50% | 157,474 | 159,888 | 100.00% |
| 2026/7/31 | 2,428 | −48 | 1.51% | 157,460 | 159,888 | 100.00% |
| 2026/7/30 | 2,476 | −95 | 1.54% | 157,412 | 159,888 | 100.00% |
| 2026/7/29 | 2,571 | −261 | 1.60% | 157,317 | 159,888 | 100.00% |
| 2026/7/28 | 2,832 | −164 | 1.77% | 157,056 | 159,888 | 100.00% |
| 2026/7/27 | 2,996 | −123 | 1.87% | 156,893 | 159,888 | 100.00% |
| 2026/7/24 | 3,119 | +61 | 1.95% | 156,770 | 159,888 | 100.00% |
| 2026/7/23 | 3,058 | −191 | 1.91% | 156,831 | 159,888 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。