桂盟國際股份有限公司
KMC (KUEI MENG) INTERNATIONAL INC.
- 成立日期
- 1989/4/20
- 上市日期
- 2022/3/8
- 董事長
- 吳盈進
- 總經理
- 吳瑞章
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 12.6 億元
主要經營業務
自行車鏈條及機車鏈條、鏈輪之製造與銷售
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 運動休閒
- 收盤(2026/10/19)
- 88.50 −1.80(−1.99%)
- 市值
- 111.5 億元
- 本益比
- 12.54 倍
- 股價淨值比
- 1.17 倍
- 殖利率
- 4.24%
製造自行車、機車與汽車傳動鏈條及相關零件
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −51
- 投信近 60 日(張)
- −45
- 自營商近 60 日(張)
- +3
- 三大法人近 60 日(張)
- −93
- 外資持股比率
- 13.08%
- 60 日來 +0.14 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 88.50 | −1.99% | −95 | 0 | 0 | +7 | 0 | +7 | −88 |
| 2026/10/16 | 90.30 | 0.00% | −11 | 0 | 0 | +6 | 0 | +6 | −5 |
| 2026/10/15 | 90.30 | +1.35% | +40 | 0 | 0 | +6 | 0 | +6 | +46 |
| 2026/10/14 | 89.10 | +0.91% | −28 | 0 | 0 | +5 | 0 | +5 | −23 |
| 2026/10/13 | 88.30 | +0.57% | −15 | 0 | 0 | +7 | 0 | +7 | −8 |
| 2026/10/12 | 87.80 | +0.23% | +24 | 0 | 0 | 0 | 0 | 0 | +24 |
| 2026/10/8 | 87.60 | −0.34% | +27 | 0 | 0 | 0 | 0 | 0 | +27 |
| 2026/10/7 | 87.90 | +0.57% | +71 | 0 | 0 | +3 | 0 | +3 | +74 |
| 2026/10/6 | 87.40 | −0.23% | +25 | 0 | −40 | 0 | 0 | 0 | −15 |
| 2026/10/5 | 87.60 | −0.45% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/10/2 | 88.00 | −0.45% | +12 | 0 | −56 | 0 | 0 | 0 | −44 |
| 2026/10/1 | 88.40 | −0.45% | +19 | 0 | −56 | +1 | 0 | +1 | −36 |
| 2026/9/30 | 88.80 | +0.23% | −5 | 0 | 0 | −5 | 0 | −5 | −10 |
| 2026/9/29 | 88.60 | −0.11% | −20 | 0 | 0 | 0 | 0 | 0 | −20 |
| 2026/9/24 | 88.70 | −0.11% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/9/23 | 88.80 | −0.56% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/9/22 | 89.30 | −0.11% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/9/21 | 89.40 | +1.48% | −7 | 0 | 0 | +1 | 0 | +1 | −6 |
| 2026/9/18 | 88.10 | −1.45% | −31 | 0 | 0 | +11 | 0 | +11 | −20 |
| 2026/9/17 | 89.40 | – | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/9/16 | 89.70 | +0.22% | −27 | 0 | 0 | +1 | 0 | +1 | −26 |
| 2026/9/15 | 89.50 | +0.56% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 89.00 | +0.56% | +8 | 0 | −9 | +2 | 0 | +2 | +1 |
| 2026/9/11 | 88.50 | −4.84% | −148 | 0 | 0 | −14 | 0 | −14 | −162 |
| 2026/9/10 | 93.00 | −0.75% | −5 | 0 | 0 | −1 | 0 | −1 | −6 |
| 2026/9/9 | 93.70 | +1.08% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/9/8 | 92.70 | −0.43% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/7 | 93.10 | +0.54% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/9/4 | 92.60 | −2.01% | −44 | 0 | +11 | 0 | 0 | 0 | −33 |
| 2026/9/3 | 94.50 | +1.39% | −40 | 0 | +61 | −2 | 0 | −2 | +19 |
| 2026/9/2 | 93.20 | −0.75% | −46 | 0 | 0 | −1 | 0 | −1 | −47 |
| 2026/9/1 | 93.90 | +0.32% | −39 | 0 | +50 | +2 | 0 | +2 | +13 |
| 2026/8/31 | 93.60 | −0.95% | −26 | 0 | 0 | −1 | 0 | −1 | −27 |
| 2026/8/28 | 94.50 | −0.21% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/27 | 94.70 | −0.53% | −2 | 0 | 0 | +1 | 0 | +1 | −1 |
| 2026/8/26 | 95.20 | +0.42% | −8 | 0 | 0 | +3 | 0 | +3 | −5 |
| 2026/8/25 | 94.80 | +0.21% | −8 | 0 | 0 | +3 | 0 | +3 | −5 |
| 2026/8/24 | 94.60 | −1.15% | −30 | 0 | 0 | −11 | 0 | −11 | −41 |
| 2026/8/21 | 95.70 | −0.52% | +20 | 0 | 0 | 0 | 0 | 0 | +20 |
| 2026/8/20 | 96.20 | 0.00% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/8/19 | 96.20 | +3.00% | +45 | 0 | 0 | 0 | 0 | 0 | +45 |
| 2026/8/18 | 93.40 | −0.21% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/17 | 93.60 | −0.43% | −36 | 0 | 0 | +3 | 0 | +3 | −33 |
| 2026/8/14 | 94.00 | −1.98% | −59 | 0 | 0 | +4 | 0 | +4 | −55 |
| 2026/8/13 | 95.90 | −1.94% | −14 | 0 | 0 | −1 | 0 | −1 | −15 |
| 2026/8/12 | 97.80 | −1.81% | +65 | 0 | 0 | +3 | 0 | +3 | +68 |
| 2026/8/11 | 99.60 | +2.68% | +156 | 0 | 0 | −6 | 0 | −6 | +150 |
| 2026/8/10 | 97.00 | +2.43% | −4 | 0 | 0 | +11 | 0 | +11 | +7 |
| 2026/8/7 | 94.70 | +1.61% | +53 | 0 | 0 | −3 | 0 | −3 | +50 |
| 2026/8/6 | 93.20 | +3.67% | +45 | 0 | 0 | −4 | 0 | −4 | +41 |
| 2026/8/5 | 89.90 | +0.22% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/4 | 89.70 | −0.22% | −18 | 0 | 0 | −20 | 0 | −20 | −38 |
| 2026/8/3 | 89.90 | +1.01% | +15 | 0 | 0 | −7 | 0 | −7 | +8 |
| 2026/7/31 | 89.00 | 0.00% | −29 | 0 | 0 | +1 | 0 | +1 | −28 |
| 2026/7/30 | 89.00 | −1.00% | +6 | 0 | 0 | +3 | 0 | +3 | +9 |
| 2026/7/29 | 89.90 | +0.45% | +53 | 0 | 0 | −1 | 0 | −1 | +52 |
| 2026/7/28 | 89.50 | −1.76% | +19 | 0 | 0 | +9 | 0 | +9 | +28 |
| 2026/7/27 | 91.10 | +0.22% | +3 | 0 | 0 | −14 | 0 | −14 | −11 |
| 2026/7/24 | 90.90 | −1.09% | +43 | 0 | 0 | +1 | 0 | +1 | +44 |
| 2026/7/23 | 91.90 | −1.08% | −13 | 0 | −5 | 0 | 0 | 0 | −18 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 2 | 0 | 563 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 4 | 561 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 7 | 2 | 565 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 15 | 0 | 560 | +15 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 3 | 545 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 1 | 548 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 549 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 8 | 10 | 549 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 2 | 551 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 1 | 13 | 553 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 8 | 565 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 2 | 4 | 573 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 2 | 0 | 575 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 5 | 2 | 573 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 1 | 3 | 570 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 1 | 572 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 574 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 3 | 574 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 2 | 0 | 577 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 1 | 1 | 575 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 1 | 5 | 575 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 1 | 2 | 579 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 2 | 580 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 12 | 17 | 582 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 1 | 0 | 587 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 2 | 4 | 586 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 1 | 4 | 588 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 2 | 0 | 591 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 4 | 0 | 590 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 3 | 1 | 588 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 3 | 10 | 586 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 8 | 593 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 6 | 5 | 601 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 5 | 0 | 600 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 4 | 3 | 595 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 2 | 3 | 594 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 2 | 4 | 595 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 6 | 4 | 597 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 4 | 14 | 596 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 7 | 5 | 606 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 9 | 8 | 604 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 604 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 2 | 1 | 604 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 11 | 13 | 603 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 8 | 2 | 605 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 18 | 22 | 599 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 26 | 11 | 603 | +15 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 75 | 23 | 588 | +52 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 5 | 19 | 536 | −14 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 9 | 11 | 550 | −2 | 0 | 0 | 0 | 0 | 1 |
| 2026/8/5 | 2 | 2 | 552 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 3 | 0 | 552 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 4 | 4 | 549 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 4 | 0 | 549 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 15 | 17 | 547 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 7 | 9 | 549 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 16 | 25 | 551 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 19 | 4 | 560 | +15 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 19 | 545 | −19 | 0 | 0 | 0 | 0 | 1 |
| 2026/7/23 | 3 | 2 | 564 | +1 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 29 | 0 | 0 | 771 | +29 | 31 |
| 2026/10/16 | 19 | 7 | 0 | 742 | +12 | 30 |
| 2026/10/15 | 10 | 4 | 0 | 730 | +6 | 30 |
| 2026/10/14 | 7 | 0 | 0 | 724 | +7 | 29 |
| 2026/10/13 | 3 | 11 | 0 | 717 | −8 | 29 |
| 2026/10/12 | 3 | 33 | 0 | 725 | −30 | 29 |
| 2026/10/8 | 1 | 1 | 0 | 755 | 0 | 29 |
| 2026/10/7 | 3 | 64 | 0 | 755 | −61 | 28 |
| 2026/10/6 | 5 | 0 | 0 | 816 | +5 | 28 |
| 2026/10/5 | 7 | 0 | 0 | 811 | +7 | 27 |
| 2026/10/2 | 6 | 0 | 0 | 804 | +6 | 28 |
| 2026/10/1 | 8 | 0 | 0 | 798 | +8 | 28 |
| 2026/9/30 | 4 | 0 | 0 | 790 | +4 | 27 |
| 2026/9/29 | 2 | 0 | 0 | 786 | +2 | 27 |
| 2026/9/24 | 4 | 0 | 0 | 784 | +4 | 29 |
| 2026/9/23 | 1 | 0 | 0 | 780 | +1 | 30 |
| 2026/9/22 | 4 | 0 | 0 | 779 | +4 | 35 |
| 2026/9/21 | 4 | 0 | 0 | 775 | +4 | 38 |
| 2026/9/18 | 0 | 42 | 0 | 771 | −42 | 42 |
| 2026/9/17 | 3 | 18 | 0 | 813 | −15 | 43 |
| 2026/9/16 | 2 | 4 | 0 | 828 | −2 | 45 |
| 2026/9/15 | 3 | 2 | 0 | 830 | +1 | 45 |
| 2026/9/14 | 8 | 3 | 0 | 829 | +5 | 45 |
| 2026/9/11 | 41 | 3 | 0 | 824 | +38 | 45 |
| 2026/9/10 | 3 | 2 | 0 | 786 | +1 | 42 |
| 2026/9/9 | 2 | 0 | 0 | 785 | +2 | 43 |
| 2026/9/8 | 4 | 0 | 0 | 783 | +4 | 45 |
| 2026/9/7 | 15 | 15 | 0 | 779 | 0 | 46 |
| 2026/9/4 | 25 | 0 | 0 | 779 | +25 | 48 |
| 2026/9/3 | 6 | 3 | 0 | 754 | +3 | 47 |
| 2026/9/2 | 19 | 2 | 0 | 751 | +17 | 47 |
| 2026/9/1 | 10 | 0 | 0 | 734 | +10 | 48 |
| 2026/8/31 | 11 | 0 | 0 | 724 | +11 | 48 |
| 2026/8/28 | 4 | 0 | 0 | 713 | +4 | 53 |
| 2026/8/27 | 7 | 3 | 0 | 709 | +4 | 65 |
| 2026/8/26 | 4 | 2 | 0 | 705 | +2 | 83 |
| 2026/8/25 | 4 | 16 | 0 | 703 | −12 | 85 |
| 2026/8/24 | 13 | 0 | 0 | 715 | +13 | 86 |
| 2026/8/21 | 12 | 6 | 0 | 702 | +6 | 89 |
| 2026/8/20 | 14 | 3 | 0 | 696 | +11 | 89 |
| 2026/8/19 | 9 | 10 | 0 | 685 | −1 | 88 |
| 2026/8/18 | 3 | 13 | 0 | 686 | −10 | 88 |
| 2026/8/17 | 4 | 0 | 0 | 696 | +4 | 88 |
| 2026/8/14 | 12 | 14 | 0 | 692 | −2 | 88 |
| 2026/8/13 | 3 | 0 | 0 | 694 | +3 | 87 |
| 2026/8/12 | 11 | 15 | 0 | 691 | −4 | 85 |
| 2026/8/11 | 5 | 0 | 0 | 695 | +5 | 81 |
| 2026/8/10 | 0 | 1 | 0 | 690 | −1 | 78 |
| 2026/8/7 | 4 | 0 | 0 | 691 | +4 | 75 |
| 2026/8/6 | 7 | 0 | 0 | 687 | +7 | 73 |
| 2026/8/5 | 5 | 0 | 0 | 680 | +5 | 72 |
| 2026/8/4 | 7 | 1 | 0 | 675 | +6 | 73 |
| 2026/8/3 | 4 | 29 | 0 | 669 | −25 | 74 |
| 2026/7/31 | 6 | 5 | 0 | 694 | +1 | 75 |
| 2026/7/30 | 5 | 0 | 0 | 693 | +5 | 74 |
| 2026/7/29 | 14 | 2 | 0 | 688 | +12 | 75 |
| 2026/7/28 | 5 | 5 | 0 | 676 | 0 | 75 |
| 2026/7/27 | 6 | 0 | 0 | 676 | +6 | 79 |
| 2026/7/24 | 4 | 26 | 0 | 670 | −22 | 79 |
| 2026/7/23 | 0 | 4 | 0 | 692 | −4 | 79 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 16,493 | −82 | 13.08% | 109,507 | 126,001 | 100.00% |
| 2026/10/16 | 16,575 | +5 | 13.15% | 109,425 | 126,001 | 100.00% |
| 2026/10/15 | 16,570 | +42 | 13.15% | 109,430 | 126,001 | 100.00% |
| 2026/10/14 | 16,528 | −28 | 13.11% | 109,473 | 126,001 | 100.00% |
| 2026/10/13 | 16,556 | −14 | 13.13% | 109,445 | 126,001 | 100.00% |
| 2026/10/12 | 16,570 | +26 | 13.15% | 109,431 | 126,001 | 100.00% |
| 2026/10/8 | 16,544 | +76 | 13.12% | 109,457 | 126,001 | 100.00% |
| 2026/10/7 | 16,468 | +72 | 13.06% | 109,533 | 126,001 | 100.00% |
| 2026/10/6 | 16,396 | +26 | 13.01% | 109,605 | 126,001 | 100.00% |
| 2026/10/5 | 16,370 | −10 | 12.99% | 109,631 | 126,001 | 100.00% |
| 2026/10/2 | 16,380 | +13 | 12.99% | 109,621 | 126,001 | 100.00% |
| 2026/10/1 | 16,367 | +20 | 12.98% | 109,634 | 126,001 | 100.00% |
| 2026/9/30 | 16,347 | −5 | 12.97% | 109,654 | 126,001 | 100.00% |
| 2026/9/29 | 16,352 | −20 | 12.97% | 109,649 | 126,001 | 100.00% |
| 2026/9/24 | 16,372 | +49 | 12.99% | 109,629 | 126,001 | 100.00% |
| 2026/9/23 | 16,323 | +8 | 12.95% | 109,678 | 126,001 | 100.00% |
| 2026/9/22 | 16,315 | −11 | 12.94% | 109,686 | 126,001 | 100.00% |
| 2026/9/21 | 16,326 | −7 | 12.95% | 109,675 | 126,001 | 100.00% |
| 2026/9/18 | 16,332 | −41 | 12.96% | 109,668 | 126,001 | 100.00% |
| 2026/9/17 | 16,373 | +113 | 12.99% | 109,628 | 126,001 | 100.00% |
| 2026/9/16 | 16,260 | −29 | 12.90% | 109,741 | 126,001 | 100.00% |
| 2026/9/15 | 16,289 | 0 | 12.92% | 109,712 | 126,001 | 100.00% |
| 2026/9/14 | 16,289 | +10 | 12.92% | 109,712 | 126,001 | 100.00% |
| 2026/9/11 | 16,279 | −145 | 12.91% | 109,722 | 126,001 | 100.00% |
| 2026/9/10 | 16,424 | −6 | 13.03% | 109,577 | 126,001 | 100.00% |
| 2026/9/9 | 16,430 | +17 | 13.03% | 109,571 | 126,001 | 100.00% |
| 2026/9/8 | 16,413 | +33 | 13.02% | 109,588 | 126,001 | 100.00% |
| 2026/9/7 | 16,380 | −21 | 12.99% | 109,621 | 126,001 | 100.00% |
| 2026/9/4 | 16,400 | −42 | 13.01% | 109,600 | 126,001 | 100.00% |
| 2026/9/3 | 16,442 | −40 | 13.04% | 109,558 | 126,001 | 100.00% |
| 2026/9/2 | 16,482 | −43 | 13.08% | 109,518 | 126,001 | 100.00% |
| 2026/9/1 | 16,525 | −36 | 13.11% | 109,475 | 126,001 | 100.00% |
| 2026/8/31 | 16,561 | −21 | 13.14% | 109,439 | 126,001 | 100.00% |
| 2026/8/28 | 16,582 | −4 | 13.16% | 109,418 | 126,001 | 100.00% |
| 2026/8/27 | 16,586 | −1 | 13.16% | 109,415 | 126,001 | 100.00% |
| 2026/8/26 | 16,587 | −10 | 13.16% | 109,414 | 126,001 | 100.00% |
| 2026/8/25 | 16,597 | −23 | 13.17% | 109,404 | 126,001 | 100.00% |
| 2026/8/24 | 16,619 | −28 | 13.18% | 109,382 | 126,001 | 100.00% |
| 2026/8/21 | 16,647 | +18 | 13.21% | 109,354 | 126,001 | 100.00% |
| 2026/8/20 | 16,629 | +21 | 13.19% | 109,372 | 126,001 | 100.00% |
| 2026/8/19 | 16,608 | +37 | 13.18% | 109,393 | 126,001 | 100.00% |
| 2026/8/18 | 16,571 | −10 | 13.15% | 109,430 | 126,001 | 100.00% |
| 2026/8/17 | 16,581 | −33 | 13.15% | 109,420 | 126,001 | 100.00% |
| 2026/8/14 | 16,614 | −62 | 13.18% | 109,387 | 126,001 | 100.00% |
| 2026/8/13 | 16,676 | −13 | 13.23% | 109,325 | 126,001 | 100.00% |
| 2026/8/12 | 16,689 | +56 | 13.24% | 109,312 | 126,001 | 100.00% |
| 2026/8/11 | 16,633 | +167 | 13.20% | 109,368 | 126,001 | 100.00% |
| 2026/8/10 | 16,466 | −5 | 13.06% | 109,535 | 126,001 | 100.00% |
| 2026/8/7 | 16,471 | +54 | 13.07% | 109,530 | 126,001 | 100.00% |
| 2026/8/6 | 16,417 | +48 | 13.02% | 109,584 | 126,001 | 100.00% |
| 2026/8/5 | 16,369 | +2 | 12.99% | 109,632 | 126,001 | 100.00% |
| 2026/8/4 | 16,367 | −16 | 12.98% | 109,634 | 126,001 | 100.00% |
| 2026/8/3 | 16,383 | −12 | 13.00% | 109,618 | 126,001 | 100.00% |
| 2026/7/31 | 16,395 | −28 | 13.01% | 109,606 | 126,001 | 100.00% |
| 2026/7/30 | 16,423 | +7 | 13.03% | 109,578 | 126,001 | 100.00% |
| 2026/7/29 | 16,415 | +64 | 13.02% | 109,585 | 126,001 | 100.00% |
| 2026/7/28 | 16,351 | +20 | 12.97% | 109,650 | 126,001 | 100.00% |
| 2026/7/27 | 16,331 | +7 | 12.96% | 109,670 | 126,001 | 100.00% |
| 2026/7/24 | 16,324 | +19 | 12.95% | 109,677 | 126,001 | 100.00% |
| 2026/7/23 | 16,305 | −13 | 12.94% | 109,696 | 126,001 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。