系統電子工業股份有限公司
SYSGRATION LTD.
- 成立日期
- 1977/10/14
- 上櫃日期
- 1996/3/18
- 董事長
- 李益仁
- 總經理
- 謝東富
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 23.1 億元
主要經營業務
汽車電子與工業能源產品
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 68.80 −2.80(−3.91%)
- 市值
- 158.5 億元
- 本益比
- 404.71 倍
- 股價淨值比
- 2.99 倍
- 殖利率
- 0.73%
提供車用電子、胎壓偵測與電池備援產品及整合服務
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +7,017
- 投信近 60 日(張)
- +143
- 自營商近 60 日(張)
- +620
- 三大法人近 60 日(張)
- +7,780
- 外資持股比率
- 16.60%
- 60 日來 +6.97 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 68.80 | −3.91% | −1,483 | 0 | 0 | −24 | −310 | −334 | −1,817 |
| 2026/10/16 | 71.60 | +5.76% | +2,137 | 0 | 0 | −94 | +287 | +193 | +2,330 |
| 2026/10/15 | 67.70 | −4.65% | +150 | 0 | 0 | +60 | −157 | −97 | +53 |
| 2026/10/14 | 71.00 | +0.28% | −771 | 0 | 0 | +7 | −83 | −76 | −847 |
| 2026/10/13 | 70.80 | −3.15% | −1,397 | 0 | 0 | −18 | −129 | −148 | −1,544 |
| 2026/10/12 | 73.10 | +7.82% | +3,401 | 0 | 0 | −6 | +471 | +465 | +3,866 |
| 2026/10/8 | 67.80 | +0.89% | −2,315 | 0 | −2 | −28 | +119 | +91 | −2,226 |
| 2026/10/7 | 67.20 | 0.00% | −732 | 0 | −20 | +20 | +6 | +26 | −725 |
| 2026/10/6 | 67.20 | +0.15% | +19 | 0 | −3 | +1 | −269 | −268 | −252 |
| 2026/10/5 | 67.10 | +2.13% | +1,255 | 0 | −9 | −54 | +304 | +250 | +1,496 |
| 2026/10/2 | 65.70 | +4.62% | +3,744 | 0 | −3 | +57 | +226 | +283 | +4,024 |
| 2026/10/1 | 62.80 | +0.16% | +1,462 | 0 | 0 | +9 | +96 | +105 | +1,568 |
| 2026/9/30 | 62.70 | +6.09% | −838 | 0 | −5 | −42 | +226 | +184 | −658 |
| 2026/9/29 | 59.10 | +9.85% | +2,545 | 0 | 0 | −26 | +260 | +234 | +2,779 |
| 2026/9/24 | 53.80 | +4.47% | +463 | 0 | 0 | 0 | +39 | +39 | +502 |
| 2026/9/23 | 51.50 | −0.58% | +7 | 0 | 0 | 0 | −10 | −10 | −3 |
| 2026/9/22 | 51.80 | −0.58% | −37 | 0 | 0 | 0 | 0 | 0 | −37 |
| 2026/9/21 | 52.10 | +1.17% | +114 | 0 | 0 | 0 | +3 | +3 | +117 |
| 2026/9/18 | 51.50 | +1.78% | +285 | 0 | 0 | 0 | +15 | +15 | +301 |
| 2026/9/17 | 50.60 | +0.20% | +179 | 0 | +4 | 0 | −5 | −5 | +178 |
| 2026/9/16 | 50.50 | +2.54% | +211 | 0 | −27 | 0 | +25 | +25 | +209 |
| 2026/9/15 | 49.25 | +0.10% | −45 | 0 | 0 | −5 | −5 | −11 | −56 |
| 2026/9/14 | 49.20 | −0.91% | +169 | 0 | +24 | +3 | −27 | −24 | +169 |
| 2026/9/11 | 49.65 | −0.90% | −31 | 0 | +42 | +9 | −16 | −7 | +4 |
| 2026/9/10 | 50.10 | −1.96% | −205 | 0 | +23 | +2 | −68 | −66 | −248 |
| 2026/9/9 | 51.10 | +0.79% | −95 | 0 | +10 | +1 | +1 | +2 | −83 |
| 2026/9/8 | 50.70 | −1.36% | −659 | 0 | +4 | 0 | −23 | −23 | −678 |
| 2026/9/7 | 51.40 | −1.15% | −220 | 0 | +6 | 0 | +1 | +1 | −213 |
| 2026/9/4 | 52.00 | +2.56% | +37 | 0 | +27 | +1 | −9 | −8 | +57 |
| 2026/9/3 | 50.70 | −3.43% | −312 | 0 | +29 | −4 | −33 | −37 | −320 |
| 2026/9/2 | 52.50 | −1.87% | −98 | 0 | +43 | −4 | −78 | −82 | −137 |
| 2026/9/1 | 53.50 | −0.74% | +16 | 0 | 0 | 0 | −22 | −22 | −5 |
| 2026/8/31 | 53.90 | −0.55% | +91 | 0 | 0 | −6 | −13 | −19 | +72 |
| 2026/8/28 | 54.20 | −0.91% | +40 | 0 | 0 | +3 | +38 | +41 | +81 |
| 2026/8/27 | 54.70 | +2.82% | −512 | 0 | 0 | +1 | +81 | +82 | −430 |
| 2026/8/26 | 53.20 | +1.92% | +98 | 0 | 0 | +3 | +10 | +13 | +111 |
| 2026/8/25 | 52.20 | −0.19% | +41 | 0 | 0 | +4 | −21 | −17 | +23 |
| 2026/8/24 | 52.30 | −0.19% | −19 | 0 | 0 | 0 | +3 | +3 | −16 |
| 2026/8/21 | 52.40 | −0.19% | +13 | 0 | 0 | 0 | −12 | −12 | +1 |
| 2026/8/20 | 52.50 | −0.38% | −46 | 0 | 0 | 0 | −19 | −19 | −64 |
| 2026/8/19 | 52.70 | +0.96% | −292 | 0 | 0 | −1 | −16 | −17 | −309 |
| 2026/8/18 | 52.20 | −3.69% | −175 | 0 | 0 | +2 | −139 | −137 | −312 |
| 2026/8/17 | 54.20 | −0.73% | +225 | 0 | 0 | 0 | −21 | −21 | +204 |
| 2026/8/14 | 54.60 | −1.80% | +274 | 0 | −3 | +23 | −196 | −173 | +98 |
| 2026/8/13 | 55.60 | −0.71% | +190 | 0 | −2 | +4 | −6 | −2 | +186 |
| 2026/8/12 | 56.00 | −0.53% | −452 | 0 | −1 | −21 | −31 | −52 | −505 |
| 2026/8/11 | 56.30 | +0.90% | −283 | 0 | −1 | −32 | +28 | −4 | −288 |
| 2026/8/10 | 55.80 | +7.31% | +68 | 0 | 0 | −12 | +331 | +319 | +387 |
| 2026/8/7 | 52.00 | −2.26% | −298 | 0 | 0 | −4 | −32 | −36 | −334 |
| 2026/8/6 | 53.20 | +0.95% | −569 | 0 | 0 | −1 | +32 | +31 | −538 |
| 2026/8/5 | 52.70 | +2.33% | +171 | 0 | +1 | −15 | +58 | +43 | +215 |
| 2026/8/4 | 51.50 | +1.98% | +275 | 0 | 0 | −8 | +39 | +31 | +306 |
| 2026/8/3 | 50.50 | +2.54% | +146 | 0 | 0 | +1 | +11 | +12 | +158 |
| 2026/7/31 | 49.25 | +9.93% | +500 | 0 | +5 | 0 | +109 | +109 | +614 |
| 2026/7/30 | 44.80 | −3.86% | −50 | 0 | 0 | +3 | −1 | +2 | −48 |
| 2026/7/29 | 46.60 | −5.86% | +846 | 0 | +1 | +22 | −129 | −107 | +740 |
| 2026/7/28 | 49.50 | −5.89% | −293 | 0 | +1 | +6 | −101 | −95 | −387 |
| 2026/7/27 | 52.60 | +0.77% | +187 | 0 | 0 | 0 | +2 | +2 | +190 |
| 2026/7/24 | 52.20 | −3.69% | −219 | 0 | 0 | +2 | −45 | −43 | −261 |
| 2026/7/23 | 54.20 | −0.73% | +99 | 0 | −1 | +1 | −18 | −17 | +81 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 829 | 561 | 15,004 | +268 | 19 | 122 | 645 | −199 | 3 |
| 2026/10/16 | 2,548 | 1,875 | 14,736 | +672 | 255 | 25 | 844 | +229 | 85 |
| 2026/10/15 | 933 | 479 | 14,064 | +454 | 28 | 68 | 615 | −41 | 1 |
| 2026/10/14 | 1,174 | 1,427 | 13,610 | −253 | 111 | 29 | 656 | +82 | 1 |
| 2026/10/13 | 2,570 | 3,027 | 13,863 | −457 | 178 | 32 | 574 | +146 | 26 |
| 2026/10/12 | 5,134 | 4,233 | 14,320 | +894 | 185 | 9 | 428 | +176 | 17 |
| 2026/10/8 | 1,500 | 2,100 | 13,426 | −611 | 8 | 49 | 252 | −41 | 35 |
| 2026/10/7 | 1,039 | 494 | 14,037 | +545 | 3 | 18 | 293 | −15 | 10 |
| 2026/10/6 | 1,774 | 678 | 13,492 | +1,095 | 25 | 55 | 308 | −30 | 2 |
| 2026/10/5 | 1,479 | 996 | 12,397 | +481 | 56 | 65 | 338 | −9 | 10 |
| 2026/10/2 | 1,534 | 1,463 | 11,916 | +71 | 95 | 25 | 347 | +68 | 11 |
| 2026/10/1 | 1,687 | 2,000 | 11,845 | −316 | 57 | 33 | 279 | +24 | 43 |
| 2026/9/30 | 2,738 | 2,020 | 12,161 | +707 | 148 | 24 | 255 | +124 | 45 |
| 2026/9/29 | 2,470 | 838 | 11,454 | +1,628 | 43 | 3 | 131 | +40 | 2 |
| 2026/9/24 | 252 | 148 | 9,826 | +101 | 7 | 0 | 91 | +7 | 5 |
| 2026/9/23 | 72 | 49 | 9,725 | +23 | 2 | 0 | 84 | −1 | 0 |
| 2026/9/22 | 79 | 68 | 9,702 | +8 | 1 | 1 | 85 | 0 | 0 |
| 2026/9/21 | 108 | 90 | 9,694 | +10 | 1 | 0 | 85 | +1 | 0 |
| 2026/9/18 | 24 | 49 | 9,684 | −28 | 5 | 0 | 84 | +5 | 0 |
| 2026/9/17 | 61 | 52 | 9,712 | +2 | 1 | 0 | 79 | +1 | 0 |
| 2026/9/16 | 52 | 46 | 9,710 | +5 | 2 | 2 | 78 | 0 | 0 |
| 2026/9/15 | 53 | 30 | 9,705 | +23 | 0 | 0 | 78 | 0 | 0 |
| 2026/9/14 | 68 | 104 | 9,682 | −37 | 1 | 3 | 78 | −2 | 2 |
| 2026/9/11 | 21 | 58 | 9,719 | −49 | 0 | 1 | 80 | −1 | 0 |
| 2026/9/10 | 87 | 50 | 9,768 | +31 | 0 | 18 | 81 | −18 | 0 |
| 2026/9/9 | 27 | 32 | 9,737 | −10 | 2 | 1 | 99 | +1 | 0 |
| 2026/9/8 | 126 | 51 | 9,747 | +75 | 7 | 1 | 98 | +6 | 0 |
| 2026/9/7 | 101 | 37 | 9,672 | +54 | 0 | 3 | 92 | −3 | 0 |
| 2026/9/4 | 31 | 45 | 9,618 | −25 | 12 | 3 | 95 | +9 | 0 |
| 2026/9/3 | 70 | 68 | 9,643 | +1 | 7 | 3 | 86 | +4 | 0 |
| 2026/9/2 | 54 | 38 | 9,642 | −59 | 1 | 0 | 82 | +1 | 0 |
| 2026/9/1 | 87 | 27 | 9,701 | +55 | 25 | 3 | 81 | +22 | 0 |
| 2026/8/31 | 45 | 47 | 9,646 | −10 | 1 | 5 | 59 | −4 | 0 |
| 2026/8/28 | 163 | 92 | 9,656 | +70 | 1 | 7 | 63 | −6 | 0 |
| 2026/8/27 | 240 | 216 | 9,586 | +24 | 11 | 4 | 69 | +7 | 1 |
| 2026/8/26 | 130 | 43 | 9,562 | +84 | 1 | 4 | 62 | −3 | 0 |
| 2026/8/25 | 34 | 27 | 9,478 | +6 | 3 | 5 | 65 | −2 | 0 |
| 2026/8/24 | 24 | 30 | 9,472 | −6 | 1 | 4 | 67 | −3 | 0 |
| 2026/8/21 | 33 | 106 | 9,478 | −73 | 1 | 27 | 70 | −26 | 0 |
| 2026/8/20 | 43 | 17 | 9,551 | +26 | 2 | 4 | 96 | −2 | 1 |
| 2026/8/19 | 70 | 40 | 9,525 | +30 | 7 | 15 | 98 | −8 | 2 |
| 2026/8/18 | 69 | 57 | 9,495 | +11 | 4 | 10 | 106 | −6 | 0 |
| 2026/8/17 | 75 | 13 | 9,484 | +60 | 4 | 8 | 112 | −4 | 0 |
| 2026/8/14 | 70 | 150 | 9,424 | −81 | 28 | 12 | 116 | +16 | 0 |
| 2026/8/13 | 147 | 137 | 9,505 | 0 | 6 | 2 | 100 | +4 | 0 |
| 2026/8/12 | 167 | 75 | 9,505 | +87 | 2 | 23 | 96 | −21 | 0 |
| 2026/8/11 | 250 | 411 | 9,418 | −173 | 22 | 6 | 117 | +16 | 2 |
| 2026/8/10 | 228 | 378 | 9,591 | −164 | 35 | 3 | 101 | +32 | 4 |
| 2026/8/7 | 130 | 70 | 9,755 | +60 | 1 | 5 | 69 | −4 | 0 |
| 2026/8/6 | 211 | 86 | 9,695 | +124 | 10 | 13 | 73 | −3 | 1 |
| 2026/8/5 | 75 | 143 | 9,571 | −69 | 21 | 9 | 76 | +12 | 1 |
| 2026/8/4 | 94 | 48 | 9,640 | +46 | 8 | 3 | 64 | +5 | 0 |
| 2026/8/3 | 82 | 98 | 9,594 | −21 | 8 | 1 | 59 | +7 | 0 |
| 2026/7/31 | 178 | 190 | 9,615 | −13 | 11 | 5 | 52 | +6 | 2 |
| 2026/7/30 | 137 | 298 | 9,628 | −166 | 3 | 48 | 46 | −46 | 2 |
| 2026/7/29 | 193 | 843 | 9,794 | −696 | 16 | 4 | 92 | +12 | 2 |
| 2026/7/28 | 190 | 339 | 10,490 | −162 | 6 | 8 | 80 | −2 | 0 |
| 2026/7/27 | 17 | 80 | 10,652 | −68 | 1 | 5 | 82 | −4 | 0 |
| 2026/7/24 | 54 | 77 | 10,720 | −26 | 4 | 6 | 86 | −2 | 1 |
| 2026/7/23 | 84 | 67 | 10,746 | +17 | 8 | 6 | 88 | +2 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 333 | 165 | 0 | 17,223 | +168 | 2,443 |
| 2026/10/16 | 1,031 | 386 | 0 | 17,055 | +645 | 2,388 |
| 2026/10/15 | 146 | 79 | 0 | 16,410 | +67 | 2,185 |
| 2026/10/14 | 114 | 48 | 0 | 16,343 | +66 | 2,115 |
| 2026/10/13 | 189 | 673 | 0 | 16,277 | −484 | 2,037 |
| 2026/10/12 | 457 | 0 | 0 | 16,761 | +457 | 1,780 |
| 2026/10/8 | 391 | 283 | 0 | 16,304 | +108 | 1,347 |
| 2026/10/7 | 325 | 369 | 0 | 16,196 | −44 | 1,182 |
| 2026/10/6 | 116 | 190 | 0 | 16,240 | −74 | 1,123 |
| 2026/10/5 | 236 | 993 | 0 | 16,314 | −757 | 1,049 |
| 2026/10/2 | 193 | 127 | 0 | 17,071 | +66 | 922 |
| 2026/10/1 | 322 | 1,019 | 0 | 17,005 | −697 | 787 |
| 2026/9/30 | 97 | 164 | 0 | 17,702 | −67 | 636 |
| 2026/9/29 | 171 | 133 | 0 | 17,769 | +38 | 429 |
| 2026/9/24 | 3 | 53 | 0 | 17,731 | −50 | 317 |
| 2026/9/23 | 17 | 99 | 0 | 17,781 | −82 | 315 |
| 2026/9/22 | 55 | 31 | 0 | 17,863 | +24 | 328 |
| 2026/9/21 | 14 | 89 | 0 | 17,839 | −75 | 366 |
| 2026/9/18 | 3 | 74 | 0 | 17,914 | −71 | 397 |
| 2026/9/17 | 4 | 42 | 0 | 17,985 | −38 | 401 |
| 2026/9/16 | 10 | 178 | 0 | 18,023 | −168 | 429 |
| 2026/9/15 | 79 | 5 | 0 | 18,191 | +74 | 436 |
| 2026/9/14 | 37 | 40 | 0 | 18,117 | −3 | 443 |
| 2026/9/11 | 30 | 145 | 0 | 18,120 | −115 | 448 |
| 2026/9/10 | 153 | 0 | 0 | 18,235 | +153 | 459 |
| 2026/9/9 | 135 | 177 | 0 | 18,082 | −42 | 471 |
| 2026/9/8 | 383 | 441 | 0 | 18,124 | −58 | 503 |
| 2026/9/7 | 176 | 0 | 0 | 18,182 | +176 | 507 |
| 2026/9/4 | 167 | 31 | 0 | 18,006 | +136 | 511 |
| 2026/9/3 | 173 | 15 | 0 | 17,870 | +158 | 514 |
| 2026/9/2 | 92 | 5 | 0 | 17,712 | +87 | 513 |
| 2026/9/1 | 28 | 0 | 0 | 17,625 | +28 | 518 |
| 2026/8/31 | 72 | 20 | 0 | 17,597 | +52 | 519 |
| 2026/8/28 | 86 | 0 | 0 | 17,545 | +86 | 536 |
| 2026/8/27 | 336 | 13 | 0 | 17,459 | +323 | 560 |
| 2026/8/26 | 26 | 25 | 0 | 17,136 | +1 | 540 |
| 2026/8/25 | 1 | 63 | 0 | 17,135 | −62 | 553 |
| 2026/8/24 | 52 | 64 | 0 | 17,197 | −12 | 602 |
| 2026/8/21 | 8 | 55 | 0 | 17,209 | −47 | 630 |
| 2026/8/20 | 58 | 59 | 0 | 17,256 | −1 | 656 |
| 2026/8/19 | 125 | 122 | 0 | 17,257 | +3 | 751 |
| 2026/8/18 | 104 | 147 | 0 | 17,254 | −43 | 822 |
| 2026/8/17 | 12 | 105 | 0 | 17,297 | −93 | 953 |
| 2026/8/14 | 175 | 0 | 0 | 17,390 | +175 | 979 |
| 2026/8/13 | 60 | 94 | 0 | 17,215 | −34 | 979 |
| 2026/8/12 | 192 | 305 | 0 | 17,249 | −113 | 992 |
| 2026/8/11 | 232 | 22 | 0 | 17,362 | +210 | 993 |
| 2026/8/10 | 123 | 50 | 0 | 17,152 | +73 | 976 |
| 2026/8/7 | 134 | 114 | 0 | 17,079 | +20 | 991 |
| 2026/8/6 | 175 | 88 | 0 | 17,059 | +87 | 1,014 |
| 2026/8/5 | 33 | 42 | 0 | 16,972 | −9 | 1,015 |
| 2026/8/4 | 11 | 145 | 0 | 16,981 | −134 | 1,056 |
| 2026/8/3 | 18 | 85 | 0 | 17,115 | −67 | 1,126 |
| 2026/7/31 | 21 | 379 | 0 | 17,182 | −358 | 1,158 |
| 2026/7/30 | 48 | 0 | 0 | 17,540 | +48 | 1,176 |
| 2026/7/29 | 129 | 104 | 0 | 17,492 | +25 | 1,211 |
| 2026/7/28 | 216 | 1 | 0 | 17,467 | +215 | 1,237 |
| 2026/7/27 | 118 | 3 | 0 | 17,252 | +115 | 1,276 |
| 2026/7/24 | 128 | 92 | 0 | 17,137 | +36 | 1,334 |
| 2026/7/23 | 74 | 74 | 0 | 17,101 | 0 | 1,443 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 38,241 | −7 | 16.60% | 192,125 | 230,366 | 100.00% |
| 2026/10/16 | 38,249 | +2,137 | 16.60% | 192,117 | 230,366 | 100.00% |
| 2026/10/15 | 36,111 | +316 | 15.67% | 194,255 | 230,366 | 100.00% |
| 2026/10/14 | 35,795 | −655 | 15.53% | 194,571 | 230,366 | 100.00% |
| 2026/10/13 | 36,450 | −1,026 | 15.82% | 193,916 | 230,366 | 100.00% |
| 2026/10/12 | 37,476 | +3,825 | 16.26% | 192,890 | 230,366 | 100.00% |
| 2026/10/8 | 33,651 | −1,740 | 14.60% | 196,715 | 230,366 | 100.00% |
| 2026/10/7 | 35,391 | −360 | 15.36% | 194,975 | 230,366 | 100.00% |
| 2026/10/6 | 35,750 | +411 | 15.51% | 194,616 | 230,366 | 100.00% |
| 2026/10/5 | 35,340 | +1,424 | 15.34% | 195,026 | 230,366 | 100.00% |
| 2026/10/2 | 33,916 | +3,926 | 14.72% | 196,450 | 230,366 | 100.00% |
| 2026/10/1 | 29,990 | +1,767 | 13.01% | 200,376 | 230,366 | 100.00% |
| 2026/9/30 | 28,223 | −747 | 12.25% | 202,143 | 230,366 | 100.00% |
| 2026/9/29 | 28,970 | +2,737 | 12.57% | 201,396 | 230,366 | 100.00% |
| 2026/9/24 | 26,232 | +466 | 11.38% | 204,134 | 230,366 | 100.00% |
| 2026/9/23 | 25,766 | +24 | 11.18% | 204,600 | 230,366 | 100.00% |
| 2026/9/22 | 25,742 | +12 | 11.17% | 204,624 | 230,366 | 100.00% |
| 2026/9/21 | 25,729 | +117 | 11.16% | 204,637 | 230,366 | 100.00% |
| 2026/9/18 | 25,612 | +287 | 11.11% | 204,754 | 230,366 | 100.00% |
| 2026/9/17 | 25,325 | +180 | 10.99% | 205,041 | 230,366 | 100.00% |
| 2026/9/16 | 25,145 | +242 | 10.91% | 205,221 | 230,366 | 100.00% |
| 2026/9/15 | 24,903 | −40 | 10.81% | 205,463 | 230,366 | 100.00% |
| 2026/9/14 | 24,943 | +236 | 10.82% | 205,423 | 230,366 | 100.00% |
| 2026/9/11 | 24,707 | +6 | 10.72% | 205,659 | 230,366 | 100.00% |
| 2026/9/10 | 24,701 | −134 | 10.72% | 205,665 | 230,366 | 100.00% |
| 2026/9/9 | 24,835 | −71 | 10.78% | 205,531 | 230,366 | 100.00% |
| 2026/9/8 | 24,905 | +50 | 10.81% | 205,461 | 230,366 | 100.00% |
| 2026/9/7 | 24,855 | −93 | 10.78% | 205,511 | 230,366 | 100.00% |
| 2026/9/4 | 24,948 | +268 | 10.82% | 205,418 | 230,366 | 100.00% |
| 2026/9/3 | 24,680 | −139 | 10.71% | 205,686 | 230,366 | 100.00% |
| 2026/9/2 | 24,819 | −21 | 10.77% | 205,547 | 230,366 | 100.00% |
| 2026/9/1 | 24,840 | +21 | 10.78% | 205,526 | 230,366 | 100.00% |
| 2026/8/31 | 24,819 | +159 | 10.77% | 205,547 | 230,366 | 100.00% |
| 2026/8/28 | 24,660 | +162 | 10.70% | 205,706 | 230,366 | 100.00% |
| 2026/8/27 | 24,498 | −249 | 10.63% | 205,869 | 230,366 | 100.00% |
| 2026/8/26 | 24,746 | +161 | 10.74% | 205,620 | 230,366 | 100.00% |
| 2026/8/25 | 24,585 | +42 | 10.67% | 205,781 | 230,366 | 100.00% |
| 2026/8/24 | 24,543 | +33 | 10.65% | 205,823 | 230,366 | 100.00% |
| 2026/8/21 | 24,510 | +21 | 10.63% | 205,856 | 230,366 | 100.00% |
| 2026/8/20 | 24,489 | +14 | 10.63% | 205,877 | 230,366 | 100.00% |
| 2026/8/19 | 24,475 | −168 | 10.62% | 205,891 | 230,366 | 100.00% |
| 2026/8/18 | 24,643 | −77 | 10.69% | 205,723 | 230,366 | 100.00% |
| 2026/8/17 | 24,720 | +236 | 10.73% | 205,646 | 230,366 | 100.00% |
| 2026/8/14 | 24,484 | +443 | 10.62% | 205,882 | 230,366 | 100.00% |
| 2026/8/13 | 24,041 | +245 | 10.43% | 206,325 | 230,366 | 100.00% |
| 2026/8/12 | 23,795 | −260 | 10.32% | 206,571 | 230,366 | 100.00% |
| 2026/8/11 | 24,056 | −60 | 10.44% | 206,310 | 230,366 | 100.00% |
| 2026/8/10 | 24,116 | +192 | 10.46% | 206,250 | 230,366 | 100.00% |
| 2026/8/7 | 23,924 | −164 | 10.38% | 206,442 | 230,366 | 100.00% |
| 2026/8/6 | 24,088 | −166 | 10.45% | 206,278 | 230,366 | 100.00% |
| 2026/8/5 | 24,254 | +195 | 10.52% | 206,112 | 230,366 | 100.00% |
| 2026/8/4 | 24,059 | +280 | 10.44% | 206,307 | 230,366 | 100.00% |
| 2026/8/3 | 23,779 | +161 | 10.32% | 206,587 | 230,366 | 100.00% |
| 2026/7/31 | 23,618 | +527 | 10.25% | 206,748 | 230,366 | 100.00% |
| 2026/7/30 | 23,091 | −43 | 10.02% | 207,275 | 230,366 | 100.00% |
| 2026/7/29 | 23,134 | +828 | 10.04% | 207,232 | 230,366 | 100.00% |
| 2026/7/28 | 22,306 | −78 | 9.68% | 208,060 | 230,366 | 100.00% |
| 2026/7/27 | 22,384 | +276 | 9.71% | 207,982 | 230,366 | 100.00% |
| 2026/7/24 | 22,108 | −94 | 9.59% | 208,258 | 230,366 | 100.00% |
| 2026/7/23 | 22,201 | +174 | 9.63% | 208,165 | 230,366 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。