天剛資訊股份有限公司
CGS INTERNATIONAL INC.
- 成立日期
- 1989/12/28
- 上櫃日期
- 1996/4/9
- 董事長
- 張申曄
- 總經理
- 張申曄
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 2.89 億元
主要經營業務
系統整合、維運服務及遊戲軟體開發、銷售。
資料來源：公開資訊觀測站、證券櫃檯買賣中心；依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 資訊服務業
- 收盤（2026/10/19）
- 26.60 −0.20（−0.75%）
- 市值
- 7.70 億元
- 本益比
- 13.17 倍
- 股價淨值比
- 2.30 倍
- 殖利率
- 0.00%
原為資訊系統整合與維修業者，2025 年仍以系統整合收入為主，正轉型進入遊戲與多角化業務。
備註：係因本月資訊系統整合業務銷售量較去年同期增加所致
資料來源：證券櫃檯買賣中心、公開資訊觀測站；依政府資料開放授權條款提供。 市值（收盤價乘以發行股數）為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計，與外資持股比率的變化。
- 外資近 60 日（張）
- +11
- 投信近 60 日（張）
- 0
- 自營商近 60 日（張）
- +5
- 三大法人近 60 日（張）
- +16
- 外資持股比率
- 0.12%
- 60 日來 +0.06 個百分點
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資（張） | 外資自營商（張） | 投信（張） | 自營商自行買賣（張） | 自營商避險（張） | 自營商（張） | 三大法人（張） |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 26.60 | −0.75% | – | – | – | – | – | – | – |
| 2026/10/16 | 26.80 | +0.56% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/15 | 26.65 | −5.66% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/14 | 28.25 | −2.42% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/13 | 28.95 | −0.17% | – | – | – | – | – | – | – |
| 2026/10/12 | 29.00 | +1.40% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/8 | 28.60 | −2.72% | +1 | 0 | 0 | +5 | 0 | +5 | +6 |
| 2026/10/7 | 29.40 | −1.34% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/6 | 29.80 | +0.34% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/10/5 | 29.70 | +0.34% | −1 | 0 | 0 | −2 | 0 | −2 | −3 |
| 2026/10/2 | 29.60 | +8.82% | +15 | 0 | 0 | 0 | −1 | −1 | +14 |
| 2026/10/1 | 27.20 | −1.45% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 27.60 | −4.83% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/29 | 29.00 | +3.76% | −1 | 0 | 0 | +2 | 0 | +2 | +1 |
| 2026/9/24 | 27.95 | +9.82% | +24 | 0 | 0 | 0 | 0 | 0 | +24 |
| 2026/9/23 | 25.45 | −0.20% | – | – | – | – | – | – | – |
| 2026/9/22 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 25.50 | +2.82% | −2 | 0 | 0 | 0 | +1 | +1 | −1 |
| 2026/9/18 | 24.80 | −0.60% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/17 | 24.95 | +0.81% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/16 | 24.75 | −1.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/15 | 25.00 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/14 | 25.00 | +3.09% | – | – | – | – | – | – | – |
| 2026/9/11 | – | – | – | – | – | – | – | – | – |
| 2026/9/10 | 24.50 | +1.45% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/9 | 24.15 | +1.47% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/8 | 23.80 | +1.06% | – | – | – | – | – | – | – |
| 2026/9/7 | 23.55 | −2.28% | – | – | – | – | – | – | – |
| 2026/9/4 | – | – | – | – | – | – | – | – | – |
| 2026/9/3 | – | – | – | – | – | – | – | – | – |
| 2026/9/2 | 24.25 | −0.21% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/1 | 24.30 | −1.22% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/31 | – | – | – | – | – | – | – | – | – |
| 2026/8/28 | 25.00 | +1.01% | – | – | – | – | – | – | – |
| 2026/8/27 | 24.75 | +1.43% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/26 | 24.40 | +1.67% | – | – | – | – | – | – | – |
| 2026/8/25 | 24.00 | −3.81% | – | – | – | – | – | – | – |
| 2026/8/24 | 24.95 | −2.73% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/21 | 25.65 | −0.97% | – | – | – | – | – | – | – |
| 2026/8/20 | 25.90 | +1.57% | – | – | – | – | – | – | – |
| 2026/8/19 | 25.50 | +0.79% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 25.30 | −0.20% | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
| 2026/8/17 | 25.35 | +0.80% | 0 | 0 | 0 | 0 | +1 | +1 | +1 |
| 2026/8/14 | 25.15 | +0.60% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | – | – | – | – | – | – | – | – | – |
| 2026/8/12 | 25.00 | +0.40% | – | – | – | – | – | – | – |
| 2026/8/11 | 24.90 | −0.40% | – | – | – | – | – | – | – |
| 2026/8/10 | 25.00 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/7 | 25.00 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/6 | 25.00 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/5 | 25.00 | +2.04% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 24.50 | −3.92% | – | – | – | – | – | – | – |
| 2026/8/3 | 25.50 | −0.39% | – | – | – | – | – | – | – |
| 2026/7/31 | 25.60 | +6.67% | – | – | – | – | – | – | – |
| 2026/7/30 | 24.00 | −1.64% | – | – | – | – | – | – | – |
| 2026/7/29 | 24.40 | 0.00% | – | – | – | – | – | – | – |
| 2026/7/28 | 24.40 | −0.41% | – | – | – | – | – | – | – |
| 2026/7/27 | 24.50 | +0.20% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 24.45 | +0.62% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/23 | 24.30 | −1.42% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額，單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額（張） | 增減 | 融券賣出 | 融券買進 | 融券餘額（張） | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 211 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 211 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 19 | 3 | 211 | +16 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 2 | 0 | 195 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 193 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 1 | 193 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 12 | 0 | 194 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 10 | 2 | 182 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 174 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 2 | 18 | 174 | −16 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 16 | 0 | 190 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 3 | 181 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 1 | 4 | 184 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 38 | 24 | 187 | +14 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 47 | 12 | 173 | +35 | 0 | 0 | 0 | 0 | 2 |
| 2026/9/23 | 44 | 0 | 138 | +44 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 35 | 0 | 94 | +35 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 51 | 0 | 59 | +51 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 4 | 1 | 8 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 1 | 1 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 1 | 0 | 5 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 1 | 4 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 5 | 0 | 5 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額（張） | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 15 |
| 2026/10/16 | 0 | 1 | 0 | 0 | −1 | 15 |
| 2026/10/15 | 0 | 0 | 0 | 1 | 0 | 15 |
| 2026/10/14 | 0 | 0 | 0 | 1 | 0 | 14 |
| 2026/10/13 | 1 | 0 | 0 | 1 | +1 | 13 |
| 2026/10/12 | 0 | 5 | 0 | 0 | −5 | 13 |
| 2026/10/8 | 0 | 0 | 0 | 5 | 0 | 13 |
| 2026/10/7 | 5 | 0 | 0 | 5 | +5 | 12 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 12 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 12 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 11 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 10 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 10 |
| 2026/9/29 | 0 | 2 | 0 | 0 | −2 | 10 |
| 2026/9/24 | 0 | 0 | 0 | 2 | 0 | 7 |
| 2026/9/23 | 0 | 0 | 0 | 2 | 0 | 4 |
| 2026/9/22 | 0 | 0 | 0 | 2 | 0 | 3 |
| 2026/9/21 | 2 | 0 | 0 | 2 | +2 | 3 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 2 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 2 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 2 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 2 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 2 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 2 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 2 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 1 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 2 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 2 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 2 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 2 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 3 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 3 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 3 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 3 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 4 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 4 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 4 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 4 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 4 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。
| 日期 | 外資持股（張） | 增減 | 外資持股比率 | 尚可投資（張） | 發行股數（張） | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 37 | 0 | 0.12% | 28,907 | 28,944 | 100.00% |
| 2026/10/16 | 37 | −2 | 0.12% | 28,907 | 28,944 | 100.00% |
| 2026/10/15 | 39 | −1 | 0.13% | 28,905 | 28,944 | 100.00% |
| 2026/10/14 | 40 | +4 | 0.13% | 28,904 | 28,944 | 100.00% |
| 2026/10/13 | 36 | 0 | 0.12% | 28,908 | 28,944 | 100.00% |
| 2026/10/12 | 36 | −3 | 0.12% | 28,908 | 28,944 | 100.00% |
| 2026/10/8 | 39 | +1 | 0.13% | 28,905 | 28,944 | 100.00% |
| 2026/10/7 | 38 | −4 | 0.13% | 28,906 | 28,944 | 100.00% |
| 2026/10/6 | 42 | −5 | 0.14% | 28,902 | 28,944 | 100.00% |
| 2026/10/5 | 47 | −1 | 0.16% | 28,897 | 28,944 | 100.00% |
| 2026/10/2 | 48 | +15 | 0.16% | 28,896 | 28,944 | 100.00% |
| 2026/10/1 | 33 | 0 | 0.11% | 28,911 | 28,944 | 100.00% |
| 2026/9/30 | 33 | +2 | 0.11% | 28,911 | 28,944 | 100.00% |
| 2026/9/29 | 31 | −1 | 0.10% | 28,912 | 28,944 | 100.00% |
| 2026/9/24 | 32 | +24 | 0.11% | 28,912 | 28,944 | 100.00% |
| 2026/9/23 | 8 | 0 | 0.02% | 28,936 | 28,944 | 100.00% |
| 2026/9/22 | 8 | 0 | 0.02% | 28,936 | 28,944 | 100.00% |
| 2026/9/21 | 8 | −2 | 0.02% | 28,936 | 28,944 | 100.00% |
| 2026/9/18 | 10 | −1 | 0.03% | 28,934 | 28,944 | 100.00% |
| 2026/9/17 | 11 | −1 | 0.03% | 28,933 | 28,944 | 100.00% |
| 2026/9/16 | 12 | −2 | 0.04% | 28,932 | 28,944 | 100.00% |
| 2026/9/15 | 14 | 0 | 0.04% | 28,930 | 28,944 | 100.00% |
| 2026/9/14 | 14 | 0 | 0.04% | 28,930 | 28,944 | 100.00% |
| 2026/9/11 | 14 | 0 | 0.04% | 28,930 | 28,944 | 100.00% |
| 2026/9/10 | 14 | −1 | 0.04% | 28,930 | 28,944 | 100.00% |
| 2026/9/9 | 15 | −1 | 0.05% | 28,929 | 28,944 | 100.00% |
| 2026/9/8 | 16 | 0 | 0.05% | 28,928 | 28,944 | 100.00% |
| 2026/9/7 | 16 | 0 | 0.05% | 28,928 | 28,944 | 100.00% |
| 2026/9/4 | 16 | 0 | 0.05% | 28,928 | 28,944 | 100.00% |
| 2026/9/3 | 16 | 0 | 0.05% | 28,928 | 28,944 | 100.00% |
| 2026/9/2 | 16 | −1 | 0.05% | 28,928 | 28,944 | 100.00% |
| 2026/9/1 | 17 | −1 | 0.05% | 28,927 | 28,944 | 100.00% |
| 2026/8/31 | 18 | 0 | 0.06% | 28,926 | 28,944 | 100.00% |
| 2026/8/28 | 18 | 0 | 0.06% | 28,926 | 28,944 | 100.00% |
| 2026/8/27 | 18 | −1 | 0.06% | 28,926 | 28,944 | 100.00% |
| 2026/8/26 | 19 | 0 | 0.06% | 28,925 | 28,944 | 100.00% |
| 2026/8/25 | 19 | 0 | 0.06% | 28,925 | 28,944 | 100.00% |
| 2026/8/24 | 19 | +1 | 0.06% | 28,925 | 28,944 | 100.00% |
| 2026/8/21 | 18 | 0 | 0.06% | 28,926 | 28,944 | 100.00% |
| 2026/8/20 | 18 | 0 | 0.06% | 28,926 | 28,944 | 100.00% |
| 2026/8/19 | 18 | 0 | 0.06% | 28,926 | 28,944 | 100.00% |
| 2026/8/18 | 18 | 0 | 0.06% | 28,926 | 28,944 | 100.00% |
| 2026/8/17 | 18 | 0 | 0.06% | 28,926 | 28,944 | 100.00% |
| 2026/8/14 | 18 | 0 | 0.06% | 28,926 | 28,944 | 100.00% |
| 2026/8/13 | 18 | 0 | 0.06% | 28,926 | 28,944 | 100.00% |
| 2026/8/12 | 18 | 0 | 0.06% | 28,926 | 28,944 | 100.00% |
| 2026/8/11 | 18 | 0 | 0.06% | 28,926 | 28,944 | 100.00% |
| 2026/8/10 | 18 | 0 | 0.06% | 28,926 | 28,944 | 100.00% |
| 2026/8/7 | 18 | 0 | 0.06% | 28,926 | 28,944 | 100.00% |
| 2026/8/6 | 18 | 0 | 0.06% | 28,926 | 28,944 | 100.00% |
| 2026/8/5 | 18 | 0 | 0.06% | 28,926 | 28,944 | 100.00% |
| 2026/8/4 | 18 | 0 | 0.06% | 28,926 | 28,944 | 100.00% |
| 2026/8/3 | 18 | 0 | 0.06% | 28,926 | 28,944 | 100.00% |
| 2026/7/31 | 18 | 0 | 0.06% | 28,926 | 28,944 | 100.00% |
| 2026/7/30 | 18 | 0 | 0.06% | 28,926 | 28,944 | 100.00% |
| 2026/7/29 | 18 | 0 | 0.06% | 28,926 | 28,944 | 100.00% |
| 2026/7/28 | 18 | 0 | 0.06% | 28,926 | 28,944 | 100.00% |
| 2026/7/27 | 18 | 0 | 0.06% | 28,926 | 28,944 | 100.00% |
| 2026/7/24 | 18 | −1 | 0.06% | 28,926 | 28,944 | 100.00% |
| 2026/7/23 | 19 | +1 | 0.06% | 28,925 | 28,944 | 100.00% |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。