寶島光學科技股份有限公司
FORMOSA OPTICAL TECHNOLOGY CO.,LTD.
- 成立日期
- 1989/11/9
- 上櫃日期
- 1996/5/25
- 董事長
- 蔡國洲
- 總經理
- 蔡宜珊
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 6.01 億元
主要經營業務
眼鏡
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 生技醫療業
- 收盤(2026/10/19)
- 89.80 −0.10(−0.11%)
- 市值
- 53.9 億元
- 本益比
- 12.27 倍
- 股價淨值比
- 1.26 倍
- 殖利率
- 7.24%
經營連鎖眼鏡門市,提供眼鏡商品與驗光配鏡服務
備註:單月及累計營收創同期歷史新高
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −110
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −2
- 三大法人近 60 日(張)
- −112
- 外資持股比率
- 7.95%
- 60 日來 +0.14 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 89.80 | −0.11% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/16 | 89.90 | −0.11% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/10/15 | 90.00 | +0.11% | +5 | 0 | 0 | 0 | −1 | −1 | +4 |
| 2026/10/14 | 89.90 | −0.33% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/13 | 90.20 | +0.89% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/12 | 89.40 | +0.11% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 89.30 | −0.11% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 89.40 | −0.22% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/6 | 89.60 | −0.11% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/5 | 89.70 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/2 | 89.70 | +0.22% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/1 | 89.50 | −0.44% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 89.90 | 0.00% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/29 | 89.90 | −0.66% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/24 | 90.50 | +0.44% | 0 | 0 | 0 | 0 | +1 | +1 | +1 |
| 2026/9/23 | 90.10 | −0.88% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/22 | 90.90 | −0.11% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 91.00 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/18 | 91.00 | +0.78% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/17 | 90.30 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 90.30 | +0.67% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/15 | 89.70 | −0.11% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/14 | 89.80 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 89.80 | −0.77% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/10 | 90.50 | −0.33% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/9 | 90.80 | −0.98% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/8 | 91.70 | −0.22% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/7 | 91.90 | +0.33% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/4 | 91.60 | −0.33% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/3 | 91.90 | +0.11% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/2 | 91.80 | +0.22% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/1 | 91.60 | −0.54% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/31 | 92.10 | −0.11% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/28 | 92.20 | −0.32% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/8/27 | 92.50 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 92.50 | +0.43% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/25 | 92.10 | −0.43% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/24 | 92.50 | +0.87% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/8/21 | 91.70 | +0.77% | +24 | 0 | 0 | 0 | 0 | 0 | +24 |
| 2026/8/20 | 91.00 | +0.44% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/19 | 90.60 | +0.78% | −15 | 0 | 0 | 0 | −1 | −1 | −16 |
| 2026/8/18 | 89.90 | +0.67% | +66 | 0 | 0 | 0 | 0 | 0 | +66 |
| 2026/8/17 | 89.30 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/14 | 89.30 | −0.11% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/13 | 89.40 | +0.56% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/12 | 88.90 | +0.23% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/11 | 88.70 | −0.89% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/8/10 | 89.50 | +0.67% | −8 | 0 | 0 | 0 | +1 | +1 | −7 |
| 2026/8/7 | 88.90 | −1.55% | −57 | 0 | 0 | 0 | −1 | −1 | −58 |
| 2026/8/6 | 90.30 | −0.22% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/8/5 | 90.50 | +1.69% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/4 | 89.00 | +0.56% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/8/3 | 88.50 | −0.34% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 88.80 | +1.14% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/7/30 | 87.80 | −1.24% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/7/29 | 88.90 | +0.57% | −23 | 0 | 0 | 0 | 0 | 0 | −23 |
| 2026/7/28 | 88.40 | −3.28% | −32 | 0 | 0 | 0 | +1 | +1 | −31 |
| 2026/7/27 | 91.40 | −9.05% | −129 | 0 | 0 | 0 | −1 | −1 | −130 |
| 2026/7/24 | 100.50 | +0.50% | +57 | 0 | 0 | 0 | 0 | 0 | +57 |
| 2026/7/23 | 100.00 | +9.17% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 1 | 340 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 11 | 341 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 4 | 352 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 2 | 1 | 356 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 8 | 355 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 2 | 363 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 366 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 2 | 366 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 2 | 368 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 16 | 370 | −16 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 11 | 386 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 12 | 397 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 2 | 7 | 409 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 1 | 414 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 2 | 415 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 14 | 417 | −14 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 1 | 431 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 432 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 1 | 432 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 433 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 433 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 433 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 433 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 5 | 433 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 4 | 438 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 4 | 442 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 446 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 446 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 1 | 2 | 451 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 452 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 1 | 0 | 452 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 16 | 6 | 451 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 441 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 1 | 441 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 3 | 442 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 4 | 445 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 449 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 449 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 449 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 1 | 449 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 3 | 450 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 1 | 22 | 453 | −24 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 12 | 477 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 5 | 489 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 7 | 494 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 5 | 17 | 501 | −35 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 6 | 536 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 10 | 10 | 542 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 9 | 542 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 1 | 7 | 551 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 15 | 0 | 557 | +15 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 8 | 15 | 542 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 17 | 47 | 549 | −30 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 20 | 47 | 579 | −27 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 7 | 606 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 3 | 11 | 613 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 10 | 72 | 621 | −62 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 66 | 109 | 683 | −43 | 0 | 2 | 0 | −2 | 0 |
| 2026/7/24 | 85 | 51 | 726 | +34 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/23 | 174 | 134 | 692 | +40 | 2 | 0 | 2 | +2 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 211 | 0 | 5 |
| 2026/10/16 | 0 | 55 | 0 | 211 | −55 | 5 |
| 2026/10/15 | 0 | 0 | 0 | 266 | 0 | 5 |
| 2026/10/14 | 0 | 0 | 0 | 266 | 0 | 5 |
| 2026/10/13 | 0 | 0 | 0 | 266 | 0 | 5 |
| 2026/10/12 | 0 | 0 | 0 | 266 | 0 | 5 |
| 2026/10/8 | 0 | 0 | 0 | 266 | 0 | 5 |
| 2026/10/7 | 0 | 0 | 0 | 266 | 0 | 5 |
| 2026/10/6 | 0 | 0 | 0 | 266 | 0 | 5 |
| 2026/10/5 | 0 | 0 | 0 | 266 | 0 | 6 |
| 2026/10/2 | 0 | 0 | 0 | 266 | 0 | 6 |
| 2026/10/1 | 0 | 0 | 0 | 266 | 0 | 6 |
| 2026/9/30 | 0 | 0 | 0 | 266 | 0 | 7 |
| 2026/9/29 | 0 | 0 | 0 | 266 | 0 | 7 |
| 2026/9/24 | 0 | 0 | 0 | 266 | 0 | 7 |
| 2026/9/23 | 0 | 0 | 0 | 266 | 0 | 8 |
| 2026/9/22 | 0 | 0 | 0 | 266 | 0 | 8 |
| 2026/9/21 | 0 | 0 | 0 | 266 | 0 | 8 |
| 2026/9/18 | 0 | 0 | 0 | 266 | 0 | 9 |
| 2026/9/17 | 0 | 0 | 0 | 266 | 0 | 10 |
| 2026/9/16 | 0 | 0 | 0 | 266 | 0 | 11 |
| 2026/9/15 | 1 | 3 | 0 | 266 | −2 | 11 |
| 2026/9/14 | 1 | 0 | 0 | 268 | +1 | 12 |
| 2026/9/11 | 0 | 0 | 0 | 267 | 0 | 12 |
| 2026/9/10 | 1 | 0 | 0 | 267 | +1 | 13 |
| 2026/9/9 | 1 | 1 | 0 | 266 | 0 | 14 |
| 2026/9/8 | 1 | 0 | 0 | 266 | +1 | 15 |
| 2026/9/7 | 0 | 0 | 0 | 265 | 0 | 17 |
| 2026/9/4 | 0 | 0 | 0 | 265 | 0 | 24 |
| 2026/9/3 | 1 | 0 | 0 | 265 | +1 | 30 |
| 2026/9/2 | 1 | 0 | 0 | 264 | +1 | 39 |
| 2026/9/1 | 4 | 0 | 0 | 263 | +4 | 40 |
| 2026/8/31 | 0 | 0 | 0 | 259 | 0 | 40 |
| 2026/8/28 | 1 | 0 | 0 | 259 | +1 | 40 |
| 2026/8/27 | 1 | 2 | 0 | 258 | −1 | 41 |
| 2026/8/26 | 1 | 5 | 0 | 259 | −4 | 41 |
| 2026/8/25 | 4 | 1 | 0 | 263 | +3 | 41 |
| 2026/8/24 | 2 | 0 | 0 | 260 | +2 | 42 |
| 2026/8/21 | 0 | 6 | 0 | 258 | −6 | 42 |
| 2026/8/20 | 3 | 30 | 0 | 264 | −27 | 42 |
| 2026/8/19 | 6 | 0 | 0 | 291 | +6 | 41 |
| 2026/8/18 | 0 | 0 | 0 | 285 | 0 | 41 |
| 2026/8/17 | 3 | 0 | 0 | 285 | +3 | 40 |
| 2026/8/14 | 3 | 0 | 0 | 282 | +3 | 41 |
| 2026/8/13 | 4 | 0 | 0 | 279 | +4 | 41 |
| 2026/8/12 | 7 | 15 | 0 | 275 | −8 | 41 |
| 2026/8/11 | 3 | 0 | 0 | 283 | +3 | 40 |
| 2026/8/10 | 3 | 0 | 0 | 280 | +3 | 41 |
| 2026/8/7 | 10 | 0 | 0 | 277 | +10 | 42 |
| 2026/8/6 | 3 | 2 | 0 | 267 | +1 | 42 |
| 2026/8/5 | 3 | 0 | 0 | 266 | +3 | 44 |
| 2026/8/4 | 1 | 0 | 0 | 263 | +1 | 44 |
| 2026/8/3 | 10 | 0 | 0 | 262 | +10 | 44 |
| 2026/7/31 | 4 | 0 | 0 | 252 | +4 | 44 |
| 2026/7/30 | 3 | 0 | 0 | 248 | +3 | 44 |
| 2026/7/29 | 5 | 0 | 0 | 245 | +5 | 44 |
| 2026/7/28 | 3 | 0 | 0 | 240 | +3 | 42 |
| 2026/7/27 | 9 | 4 | 0 | 237 | +5 | 41 |
| 2026/7/24 | 10 | 0 | 0 | 232 | +10 | 34 |
| 2026/7/23 | 17 | 0 | 0 | 222 | +17 | 28 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 4,780 | +1 | 7.95% | 55,280 | 60,060 | 100.00% |
| 2026/10/16 | 4,779 | +12 | 7.95% | 55,281 | 60,060 | 100.00% |
| 2026/10/15 | 4,767 | +5 | 7.93% | 55,293 | 60,060 | 100.00% |
| 2026/10/14 | 4,762 | −4 | 7.92% | 55,298 | 60,060 | 100.00% |
| 2026/10/13 | 4,766 | +3 | 7.93% | 55,294 | 60,060 | 100.00% |
| 2026/10/12 | 4,763 | 0 | 7.92% | 55,297 | 60,060 | 100.00% |
| 2026/10/8 | 4,763 | 0 | 7.92% | 55,297 | 60,060 | 100.00% |
| 2026/10/7 | 4,763 | +4 | 7.92% | 55,297 | 60,060 | 100.00% |
| 2026/10/6 | 4,759 | +1 | 7.92% | 55,301 | 60,060 | 100.00% |
| 2026/10/5 | 4,758 | +1 | 7.92% | 55,302 | 60,060 | 100.00% |
| 2026/10/2 | 4,757 | +21 | 7.91% | 55,303 | 60,060 | 100.00% |
| 2026/10/1 | 4,736 | 0 | 7.88% | 55,324 | 60,060 | 100.00% |
| 2026/9/30 | 4,736 | +13 | 7.88% | 55,324 | 60,060 | 100.00% |
| 2026/9/29 | 4,723 | +1 | 7.86% | 55,337 | 60,060 | 100.00% |
| 2026/9/24 | 4,722 | +20 | 7.86% | 55,338 | 60,060 | 100.00% |
| 2026/9/23 | 4,702 | +21 | 7.82% | 55,358 | 60,060 | 100.00% |
| 2026/9/22 | 4,681 | +10 | 7.79% | 55,379 | 60,060 | 100.00% |
| 2026/9/21 | 4,671 | +2 | 7.77% | 55,389 | 60,060 | 100.00% |
| 2026/9/18 | 4,669 | +3 | 7.77% | 55,391 | 60,060 | 100.00% |
| 2026/9/17 | 4,666 | 0 | 7.76% | 55,394 | 60,060 | 100.00% |
| 2026/9/16 | 4,666 | +2 | 7.76% | 55,394 | 60,060 | 100.00% |
| 2026/9/15 | 4,664 | 0 | 7.76% | 55,396 | 60,060 | 100.00% |
| 2026/9/14 | 4,664 | +1 | 7.76% | 55,396 | 60,060 | 100.00% |
| 2026/9/11 | 4,663 | +3 | 7.76% | 55,397 | 60,060 | 100.00% |
| 2026/9/10 | 4,660 | +3 | 7.75% | 55,400 | 60,060 | 100.00% |
| 2026/9/9 | 4,657 | +8 | 7.75% | 55,403 | 60,060 | 100.00% |
| 2026/9/8 | 4,649 | +5 | 7.73% | 55,411 | 60,060 | 100.00% |
| 2026/9/7 | 4,644 | +3 | 7.73% | 55,416 | 60,060 | 100.00% |
| 2026/9/4 | 4,641 | +2 | 7.72% | 55,419 | 60,060 | 100.00% |
| 2026/9/3 | 4,639 | 0 | 7.72% | 55,421 | 60,060 | 100.00% |
| 2026/9/2 | 4,639 | +5 | 7.72% | 55,421 | 60,060 | 100.00% |
| 2026/9/1 | 4,634 | 0 | 7.71% | 55,426 | 60,060 | 100.00% |
| 2026/8/31 | 4,634 | +3 | 7.71% | 55,426 | 60,060 | 100.00% |
| 2026/8/28 | 4,631 | −8 | 7.70% | 55,429 | 60,060 | 100.00% |
| 2026/8/27 | 4,639 | +1 | 7.72% | 55,421 | 60,060 | 100.00% |
| 2026/8/26 | 4,638 | +2 | 7.72% | 55,422 | 60,060 | 100.00% |
| 2026/8/25 | 4,636 | −1 | 7.71% | 55,424 | 60,060 | 100.00% |
| 2026/8/24 | 4,637 | +9 | 7.71% | 55,423 | 60,060 | 100.00% |
| 2026/8/21 | 4,628 | +27 | 7.70% | 55,432 | 60,060 | 100.00% |
| 2026/8/20 | 4,601 | −3 | 7.66% | 55,459 | 60,060 | 100.00% |
| 2026/8/19 | 4,604 | −9 | 7.66% | 55,456 | 60,060 | 100.00% |
| 2026/8/18 | 4,613 | +66 | 7.68% | 55,447 | 60,060 | 100.00% |
| 2026/8/17 | 4,547 | +1 | 7.57% | 55,513 | 60,060 | 100.00% |
| 2026/8/14 | 4,546 | −2 | 7.56% | 55,514 | 60,060 | 100.00% |
| 2026/8/13 | 4,548 | 0 | 7.57% | 55,512 | 60,060 | 100.00% |
| 2026/8/12 | 4,548 | +1 | 7.57% | 55,512 | 60,060 | 100.00% |
| 2026/8/11 | 4,547 | −6 | 7.57% | 55,513 | 60,060 | 100.00% |
| 2026/8/10 | 4,553 | −5 | 7.58% | 55,507 | 60,060 | 100.00% |
| 2026/8/7 | 4,558 | −48 | 7.58% | 55,502 | 60,060 | 100.00% |
| 2026/8/6 | 4,606 | +10 | 7.66% | 55,454 | 60,060 | 100.00% |
| 2026/8/5 | 4,596 | −2 | 7.65% | 55,464 | 60,060 | 100.00% |
| 2026/8/4 | 4,598 | +9 | 7.65% | 55,462 | 60,060 | 100.00% |
| 2026/8/3 | 4,589 | +10 | 7.64% | 55,471 | 60,060 | 100.00% |
| 2026/7/31 | 4,579 | −1 | 7.62% | 55,481 | 60,060 | 100.00% |
| 2026/7/30 | 4,580 | −7 | 7.62% | 55,480 | 60,060 | 100.00% |
| 2026/7/29 | 4,587 | −18 | 7.63% | 55,473 | 60,060 | 100.00% |
| 2026/7/28 | 4,605 | −29 | 7.66% | 55,455 | 60,060 | 100.00% |
| 2026/7/27 | 4,634 | −129 | 7.71% | 55,426 | 60,060 | 100.00% |
| 2026/7/24 | 4,763 | +67 | 7.92% | 55,297 | 60,060 | 100.00% |
| 2026/7/23 | 4,696 | +7 | 7.81% | 55,364 | 60,060 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。