跳到主要內容

5312
市場
上櫃
產業
生技醫療業
收盤(2026/10/19)
89.80 −0.10(−0.11%)
市值
53.9 億元
本益比
12.27 倍
股價淨值比
1.26 倍
殖利率
7.24%

經營連鎖眼鏡門市,提供眼鏡商品與驗光配鏡服務

2026 年 9 月營收3.71 億元

年增
+6.45%
月增
−2.02%
累計年增
+11.23%
看月營收

備註:單月及累計營收創同期歷史新高

資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
−110
投信近 60 日(張)
0
自營商近 60 日(張)
−2
三大法人近 60 日(張)
−112
外資持股比率
7.95%
60 日來 +0.14 個百分點

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1989.80−0.11%+100000+1
2026/10/1689.90−0.11%+1200000+12
2026/10/1590.00+0.11%+5000−1−1+4
2026/10/1489.90−0.33%−400000−4
2026/10/1390.20+0.89%+300000+3
2026/10/1289.40+0.11%0000000
2026/10/889.30−0.11%0000000
2026/10/789.40−0.22%+400000+4
2026/10/689.60−0.11%+100000+1
2026/10/589.700.00%+100000+1
2026/10/289.70+0.22%+100000+1
2026/10/189.50−0.44%0000000
2026/9/3089.900.00%−400000−4
2026/9/2989.90−0.66%+100000+1
2026/9/2490.50+0.44%0000+1+1+1
2026/9/2390.10−0.88%+100000+1
2026/9/2290.90−0.11%0000000
2026/9/2191.000.00%+200000+2
2026/9/1891.00+0.78%+300000+3
2026/9/1790.300.00%0000000
2026/9/1690.30+0.67%+200000+2
2026/9/1589.70−0.11%−100000−1
2026/9/1489.800.00%0000000
2026/9/1189.80−0.77%+300000+3
2026/9/1090.50−0.33%+200000+2
2026/9/990.80−0.98%+700000+7
2026/9/891.70−0.22%+400000+4
2026/9/791.90+0.33%+300000+3
2026/9/491.60−0.33%+200000+2
2026/9/391.90+0.11%−100000−1
2026/9/291.80+0.22%+400000+4
2026/9/191.60−0.54%−300000−3
2026/8/3192.10−0.11%+300000+3
2026/8/2892.20−0.32%−900000−9
2026/8/2792.500.00%0000000
2026/8/2692.50+0.43%+100000+1
2026/8/2592.10−0.43%−300000−3
2026/8/2492.50+0.87%+800000+8
2026/8/2191.70+0.77%+2400000+24
2026/8/2091.00+0.44%−600000−6
2026/8/1990.60+0.78%−15000−1−1−16
2026/8/1889.90+0.67%+6600000+66
2026/8/1789.300.00%−200000−2
2026/8/1489.30−0.11%−500000−5
2026/8/1389.40+0.56%−400000−4
2026/8/1288.90+0.23%−600000−6
2026/8/1188.70−0.89%−900000−9
2026/8/1089.50+0.67%−8000+1+1−7
2026/8/788.90−1.55%−57000−1−1−58
2026/8/690.30−0.22%+700000+7
2026/8/590.50+1.69%−500000−5
2026/8/489.00+0.56%+800000+8
2026/8/388.50−0.34%0000000
2026/7/3188.80+1.14%−500000−5
2026/7/3087.80−1.24%−1000000−10
2026/7/2988.90+0.57%−2300000−23
2026/7/2888.40−3.28%−32000+1+1−31
2026/7/2791.40−9.05%−129000−1−1−130
2026/7/24100.50+0.50%+5700000+57
2026/7/23100.00+9.17%−500000−5

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/1901340−100000
2026/10/16011341−1100000
2026/10/1504352−400000
2026/10/1421356+100000
2026/10/1308355−800000
2026/10/1202363−300000
2026/10/800366000000
2026/10/702366−200000
2026/10/602368−200000
2026/10/5016370−1600000
2026/10/2011386−1100000
2026/10/1012397−1200000
2026/9/3027409−500000
2026/9/2901414−100000
2026/9/2402415−200000
2026/9/23014417−1400000
2026/9/2201431−100000
2026/9/2100432000000
2026/9/1801432−100000
2026/9/1700433000000
2026/9/1600433000000
2026/9/1500433000000
2026/9/1400433000000
2026/9/1105433−500000
2026/9/1004438−400000
2026/9/904442−400000
2026/9/800446000000
2026/9/700446−500000
2026/9/412451−100000
2026/9/300452000000
2026/9/210452+100000
2026/9/1166451+1000000
2026/8/3100441000000
2026/8/2801441−100000
2026/8/2703442−300000
2026/8/2604445−400000
2026/8/2500449000000
2026/8/2400449000000
2026/8/2100449000000
2026/8/2001449−100000
2026/8/1903450−300000
2026/8/18122453−2400000
2026/8/17012477−1200000
2026/8/1405489−500000
2026/8/1307494−700000
2026/8/12517501−3500000
2026/8/1106536−600000
2026/8/101010542000000
2026/8/709542−900000
2026/8/617551−600000
2026/8/5150557+1500000
2026/8/4815542−700000
2026/8/31747549−3000000
2026/7/312047579−2700000
2026/7/3007606−700000
2026/7/29311613−800000
2026/7/281072621−6200000
2026/7/2766109683−43020−20
2026/7/248551726+3400200
2026/7/23174134692+40202+20

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/1900021105
2026/10/160550211−555
2026/10/1500026605
2026/10/1400026605
2026/10/1300026605
2026/10/1200026605
2026/10/800026605
2026/10/700026605
2026/10/600026605
2026/10/500026606
2026/10/200026606
2026/10/100026606
2026/9/3000026607
2026/9/2900026607
2026/9/2400026607
2026/9/2300026608
2026/9/2200026608
2026/9/2100026608
2026/9/1800026609
2026/9/17000266010
2026/9/16000266011
2026/9/15130266−211
2026/9/14100268+112
2026/9/11000267012
2026/9/10100267+113
2026/9/9110266014
2026/9/8100266+115
2026/9/7000265017
2026/9/4000265024
2026/9/3100265+130
2026/9/2100264+139
2026/9/1400263+440
2026/8/31000259040
2026/8/28100259+140
2026/8/27120258−141
2026/8/26150259−441
2026/8/25410263+341
2026/8/24200260+242
2026/8/21060258−642
2026/8/203300264−2742
2026/8/19600291+641
2026/8/18000285041
2026/8/17300285+340
2026/8/14300282+341
2026/8/13400279+441
2026/8/127150275−841
2026/8/11300283+340
2026/8/10300280+341
2026/8/71000277+1042
2026/8/6320267+142
2026/8/5300266+344
2026/8/4100263+144
2026/8/31000262+1044
2026/7/31400252+444
2026/7/30300248+344
2026/7/29500245+544
2026/7/28300240+342
2026/7/27940237+541
2026/7/241000232+1034
2026/7/231700222+1728

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/194,780+17.95%55,28060,060100.00%
2026/10/164,779+127.95%55,28160,060100.00%
2026/10/154,767+57.93%55,29360,060100.00%
2026/10/144,762−47.92%55,29860,060100.00%
2026/10/134,766+37.93%55,29460,060100.00%
2026/10/124,76307.92%55,29760,060100.00%
2026/10/84,76307.92%55,29760,060100.00%
2026/10/74,763+47.92%55,29760,060100.00%
2026/10/64,759+17.92%55,30160,060100.00%
2026/10/54,758+17.92%55,30260,060100.00%
2026/10/24,757+217.91%55,30360,060100.00%
2026/10/14,73607.88%55,32460,060100.00%
2026/9/304,736+137.88%55,32460,060100.00%
2026/9/294,723+17.86%55,33760,060100.00%
2026/9/244,722+207.86%55,33860,060100.00%
2026/9/234,702+217.82%55,35860,060100.00%
2026/9/224,681+107.79%55,37960,060100.00%
2026/9/214,671+27.77%55,38960,060100.00%
2026/9/184,669+37.77%55,39160,060100.00%
2026/9/174,66607.76%55,39460,060100.00%
2026/9/164,666+27.76%55,39460,060100.00%
2026/9/154,66407.76%55,39660,060100.00%
2026/9/144,664+17.76%55,39660,060100.00%
2026/9/114,663+37.76%55,39760,060100.00%
2026/9/104,660+37.75%55,40060,060100.00%
2026/9/94,657+87.75%55,40360,060100.00%
2026/9/84,649+57.73%55,41160,060100.00%
2026/9/74,644+37.73%55,41660,060100.00%
2026/9/44,641+27.72%55,41960,060100.00%
2026/9/34,63907.72%55,42160,060100.00%
2026/9/24,639+57.72%55,42160,060100.00%
2026/9/14,63407.71%55,42660,060100.00%
2026/8/314,634+37.71%55,42660,060100.00%
2026/8/284,631−87.70%55,42960,060100.00%
2026/8/274,639+17.72%55,42160,060100.00%
2026/8/264,638+27.72%55,42260,060100.00%
2026/8/254,636−17.71%55,42460,060100.00%
2026/8/244,637+97.71%55,42360,060100.00%
2026/8/214,628+277.70%55,43260,060100.00%
2026/8/204,601−37.66%55,45960,060100.00%
2026/8/194,604−97.66%55,45660,060100.00%
2026/8/184,613+667.68%55,44760,060100.00%
2026/8/174,547+17.57%55,51360,060100.00%
2026/8/144,546−27.56%55,51460,060100.00%
2026/8/134,54807.57%55,51260,060100.00%
2026/8/124,548+17.57%55,51260,060100.00%
2026/8/114,547−67.57%55,51360,060100.00%
2026/8/104,553−57.58%55,50760,060100.00%
2026/8/74,558−487.58%55,50260,060100.00%
2026/8/64,606+107.66%55,45460,060100.00%
2026/8/54,596−27.65%55,46460,060100.00%
2026/8/44,598+97.65%55,46260,060100.00%
2026/8/34,589+107.64%55,47160,060100.00%
2026/7/314,579−17.62%55,48160,060100.00%
2026/7/304,580−77.62%55,48060,060100.00%
2026/7/294,587−187.63%55,47360,060100.00%
2026/7/284,605−297.66%55,45560,060100.00%
2026/7/274,634−1297.71%55,42660,060100.00%
2026/7/244,763+677.92%55,29760,060100.00%
2026/7/234,696+77.81%55,36460,060100.00%

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。