光聯科技股份有限公司
UNITED RADIANT TECHNOLOGY CORPORATION
- 成立日期
- 1990/6/26
- 上櫃日期
- 1996/11/2
- 董事長
- 陳江源
- 總經理
- 葉建文
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 10.6 億元
主要經營業務
LCM(Liquid Crystal Module )、LCD PANEL(Liquid Crystal Display Panel)、Others
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 光電業
- 收盤(2026/10/19)
- 18.70 −0.40(−2.09%)
- 市值
- 19.9 億元
- 本益比
- 11.27 倍
- 股價淨值比
- 1.15 倍
- 殖利率
- 8.56%
專做中小尺寸液晶顯示器(LCD)、觸控面板與液晶顯示器模組,並提供系統整合與代工服務。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −813
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −1
- 三大法人近 60 日(張)
- −814
- 外資持股比率
- 8.25%
- 60 日來 −0.17 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 18.70 | −2.09% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/10/16 | 19.10 | +0.79% | +20 | 0 | 0 | 0 | 0 | 0 | +20 |
| 2026/10/15 | 18.95 | 0.00% | +47 | 0 | 0 | 0 | 0 | 0 | +47 |
| 2026/10/14 | 18.95 | +0.26% | +29 | 0 | 0 | 0 | 0 | 0 | +29 |
| 2026/10/13 | 18.90 | −0.79% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/10/12 | 19.05 | −1.04% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/8 | 19.25 | +0.79% | +45 | 0 | 0 | 0 | 0 | 0 | +45 |
| 2026/10/7 | 19.10 | +0.26% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/10/6 | 19.05 | +1.06% | +67 | 0 | 0 | 0 | 0 | 0 | +67 |
| 2026/10/5 | 18.85 | 0.00% | −4 | 0 | 0 | 0 | −1 | −1 | −5 |
| 2026/10/2 | 18.85 | −0.26% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/10/1 | 18.90 | +0.80% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/30 | 18.75 | +0.27% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/9/29 | 18.70 | −0.80% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/9/24 | 18.85 | −0.53% | −35 | 0 | 0 | 0 | 0 | 0 | −35 |
| 2026/9/23 | 18.95 | −2.07% | −52 | 0 | 0 | 0 | 0 | 0 | −52 |
| 2026/9/22 | 19.35 | +0.52% | −104 | 0 | 0 | 0 | 0 | 0 | −104 |
| 2026/9/21 | 19.25 | +2.67% | −135 | 0 | 0 | 0 | 0 | 0 | −135 |
| 2026/9/18 | 18.75 | −0.53% | −63 | 0 | 0 | 0 | 0 | 0 | −63 |
| 2026/9/17 | 18.85 | +1.89% | +27 | 0 | 0 | 0 | 0 | 0 | +27 |
| 2026/9/16 | 18.50 | +2.78% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/15 | 18.00 | −0.28% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 18.05 | −0.28% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/11 | 18.10 | −0.82% | −44 | 0 | 0 | 0 | 0 | 0 | −44 |
| 2026/9/10 | 18.25 | +0.27% | +70 | 0 | 0 | 0 | +1 | +1 | +71 |
| 2026/9/9 | 18.20 | −1.09% | −38 | 0 | 0 | 0 | 0 | 0 | −38 |
| 2026/9/8 | 18.40 | −1.34% | −94 | 0 | 0 | 0 | 0 | 0 | −94 |
| 2026/9/7 | 18.65 | −0.53% | −49 | 0 | 0 | 0 | 0 | 0 | −49 |
| 2026/9/4 | 18.75 | 0.00% | −95 | 0 | 0 | 0 | −1 | −1 | −96 |
| 2026/9/3 | 18.75 | −0.79% | −75 | 0 | 0 | 0 | 0 | 0 | −75 |
| 2026/9/2 | 18.90 | −1.31% | +149 | 0 | 0 | 0 | 0 | 0 | +149 |
| 2026/9/1 | 19.15 | +0.26% | +18 | 0 | 0 | 0 | 0 | 0 | +18 |
| 2026/8/31 | 19.10 | −0.78% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/28 | 19.25 | −1.28% | +22 | 0 | 0 | 0 | 0 | 0 | +22 |
| 2026/8/27 | 19.50 | +1.04% | +98 | 0 | 0 | 0 | 0 | 0 | +98 |
| 2026/8/26 | 19.30 | +0.52% | +27 | 0 | 0 | 0 | 0 | 0 | +27 |
| 2026/8/25 | 19.20 | +0.26% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/8/24 | 19.15 | −0.78% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/21 | 19.30 | +0.52% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/8/20 | 19.20 | +0.79% | +44 | 0 | 0 | 0 | 0 | 0 | +44 |
| 2026/8/19 | 19.05 | +0.53% | −100 | 0 | 0 | 0 | 0 | 0 | −100 |
| 2026/8/18 | 18.95 | −0.26% | +26 | 0 | 0 | 0 | 0 | 0 | +26 |
| 2026/8/17 | 19.00 | +0.53% | +58 | 0 | 0 | 0 | 0 | 0 | +58 |
| 2026/8/14 | 18.90 | −0.79% | −190 | 0 | 0 | 0 | +1 | +1 | −189 |
| 2026/8/13 | 19.05 | −0.52% | −101 | 0 | 0 | 0 | 0 | 0 | −101 |
| 2026/8/12 | 19.15 | +0.26% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 19.10 | −0.78% | −47 | 0 | 0 | 0 | 0 | 0 | −47 |
| 2026/8/10 | 19.25 | −0.26% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/8/7 | 19.30 | +0.26% | +22 | 0 | 0 | 0 | 0 | 0 | +22 |
| 2026/8/6 | 19.25 | −0.52% | −65 | 0 | 0 | 0 | 0 | 0 | −65 |
| 2026/8/5 | 19.35 | −0.26% | −68 | 0 | 0 | 0 | −1 | −1 | −69 |
| 2026/8/4 | 19.40 | +1.31% | −35 | 0 | 0 | 0 | 0 | 0 | −35 |
| 2026/8/3 | 19.15 | −0.78% | −84 | 0 | 0 | 0 | 0 | 0 | −84 |
| 2026/7/31 | 19.30 | +2.12% | +41 | 0 | 0 | 0 | 0 | 0 | +41 |
| 2026/7/30 | 18.90 | +1.89% | +47 | 0 | 0 | 0 | +1 | +1 | +48 |
| 2026/7/29 | 18.55 | −1.33% | −57 | 0 | 0 | 0 | 0 | 0 | −57 |
| 2026/7/28 | 18.80 | −1.57% | −98 | 0 | 0 | 0 | 0 | 0 | −98 |
| 2026/7/27 | 19.10 | −1.29% | −27 | 0 | 0 | 0 | 0 | 0 | −27 |
| 2026/7/24 | 19.35 | +0.78% | +88 | 0 | 0 | 0 | 0 | 0 | +88 |
| 2026/7/23 | 19.20 | −0.78% | −119 | 0 | 0 | 0 | 0 | 0 | −119 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 5 | 0 | 2,340 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 7 | 0 | 2,335 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 26 | 2,328 | −26 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 2 | 9 | 2,354 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 1 | 6 | 2,361 | −5 | 0 | 0 | 0 | 0 | 1 |
| 2026/10/12 | 0 | 1 | 2,366 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 4 | 21 | 2,367 | −17 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 1 | 1 | 2,384 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 7 | 7 | 2,384 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 4 | 2,384 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 6 | 0 | 2,388 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 2 | 7 | 2,382 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 2 | 2 | 2,387 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 6 | 47 | 2,387 | −41 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 4 | 1 | 2,428 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 11 | 1 | 2,426 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 10 | 34 | 2,416 | −24 | 0 | 0 | 0 | 0 | 1 |
| 2026/9/21 | 15 | 8 | 2,440 | +7 | 0 | 0 | 0 | 0 | 1 |
| 2026/9/18 | 16 | 3 | 2,433 | +13 | 0 | 1 | 0 | −1 | 0 |
| 2026/9/17 | 1 | 15 | 2,420 | −14 | 1 | 25 | 1 | −24 | 0 |
| 2026/9/16 | 15 | 3 | 2,434 | +12 | 0 | 0 | 25 | 0 | 0 |
| 2026/9/15 | 7 | 0 | 2,422 | +7 | 0 | 0 | 25 | 0 | 0 |
| 2026/9/14 | 2 | 19 | 2,415 | −17 | 0 | 0 | 25 | 0 | 0 |
| 2026/9/11 | 1 | 20 | 2,432 | −19 | 25 | 0 | 25 | +25 | 0 |
| 2026/9/10 | 12 | 33 | 2,451 | −21 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 10 | 105 | 2,472 | −98 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 6 | 49 | 2,570 | −43 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 2 | 5 | 2,613 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 27 | 22 | 2,616 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 6 | 10 | 2,611 | −4 | 0 | 2 | 0 | −2 | 0 |
| 2026/9/2 | 46 | 12 | 2,615 | +34 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/1 | 8 | 4 | 2,581 | +4 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/31 | 20 | 2 | 2,577 | +18 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/28 | 15 | 22 | 2,559 | −7 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/27 | 41 | 12 | 2,566 | +28 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/26 | 1 | 0 | 2,538 | −3 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/25 | 4 | 3 | 2,541 | +1 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/24 | 0 | 7 | 2,540 | −7 | 0 | 1 | 2 | −1 | 0 |
| 2026/8/21 | 1 | 9 | 2,547 | −44 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/20 | 0 | 11 | 2,591 | −11 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/19 | 25 | 0 | 2,602 | +25 | 1 | 0 | 3 | +1 | 0 |
| 2026/8/18 | 5 | 38 | 2,577 | −33 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/17 | 3 | 5 | 2,610 | −2 | 1 | 0 | 2 | +1 | 0 |
| 2026/8/14 | 24 | 2 | 2,612 | +21 | 0 | 1 | 1 | −1 | 0 |
| 2026/8/13 | 19 | 5 | 2,591 | +14 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/12 | 33 | 4 | 2,577 | +29 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/11 | 25 | 1 | 2,548 | +24 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/10 | 11 | 3 | 2,524 | +8 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 2,516 | −101 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/6 | 21 | 0 | 2,617 | −112 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/5 | 30 | 1 | 2,729 | +29 | 0 | 11 | 2 | −11 | 0 |
| 2026/8/4 | 81 | 61 | 2,700 | +20 | 0 | 0 | 13 | 0 | 0 |
| 2026/8/3 | 29 | 8 | 2,680 | +20 | 0 | 0 | 13 | 0 | 0 |
| 2026/7/31 | 4 | 6 | 2,660 | −3 | 0 | 30 | 13 | −30 | 0 |
| 2026/7/30 | 21 | 6 | 2,663 | +15 | 2 | 0 | 43 | +2 | 0 |
| 2026/7/29 | 16 | 9 | 2,648 | +7 | 5 | 6 | 41 | −1 | 0 |
| 2026/7/28 | 20 | 0 | 2,641 | +20 | 42 | 1 | 42 | +41 | 0 |
| 2026/7/27 | 4 | 5 | 2,621 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/24 | 6 | 9 | 2,623 | −5 | 1 | 0 | 1 | +1 | 0 |
| 2026/7/23 | 19 | 10 | 2,628 | +9 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 1,204 | 0 | 57 |
| 2026/10/16 | 0 | 353 | 0 | 1,204 | −353 | 64 |
| 2026/10/15 | 2 | 0 | 0 | 1,557 | +2 | 64 |
| 2026/10/14 | 0 | 0 | 0 | 1,555 | 0 | 63 |
| 2026/10/13 | 0 | 2 | 0 | 1,555 | −2 | 64 |
| 2026/10/12 | 0 | 0 | 0 | 1,557 | 0 | 67 |
| 2026/10/8 | 6 | 5 | 0 | 1,557 | +1 | 67 |
| 2026/10/7 | 0 | 0 | 0 | 1,556 | 0 | 65 |
| 2026/10/6 | 0 | 0 | 0 | 1,556 | 0 | 65 |
| 2026/10/5 | 2 | 0 | 0 | 1,556 | +2 | 64 |
| 2026/10/2 | 3 | 7 | 0 | 1,554 | −4 | 64 |
| 2026/10/1 | 3 | 44 | 0 | 1,558 | −41 | 65 |
| 2026/9/30 | 3 | 0 | 0 | 1,599 | +3 | 66 |
| 2026/9/29 | 13 | 6 | 0 | 1,596 | +7 | 66 |
| 2026/9/24 | 17 | 0 | 0 | 1,589 | +17 | 68 |
| 2026/9/23 | 15 | 0 | 0 | 1,572 | +15 | 70 |
| 2026/9/22 | 16 | 2 | 0 | 1,557 | +14 | 70 |
| 2026/9/21 | 35 | 0 | 0 | 1,543 | +35 | 68 |
| 2026/9/18 | 15 | 0 | 0 | 1,508 | +15 | 65 |
| 2026/9/17 | 19 | 16 | 0 | 1,493 | +3 | 64 |
| 2026/9/16 | 6 | 5 | 0 | 1,490 | +1 | 60 |
| 2026/9/15 | 4 | 59 | 0 | 1,489 | −55 | 61 |
| 2026/9/14 | 2 | 43 | 0 | 1,544 | −41 | 63 |
| 2026/9/11 | 13 | 0 | 0 | 1,585 | +13 | 63 |
| 2026/9/10 | 0 | 0 | 0 | 1,572 | 0 | 64 |
| 2026/9/9 | 17 | 0 | 0 | 1,572 | +17 | 63 |
| 2026/9/8 | 7 | 140 | 0 | 1,555 | −133 | 65 |
| 2026/9/7 | 7 | 0 | 0 | 1,688 | +7 | 65 |
| 2026/9/4 | 7 | 0 | 0 | 1,681 | +7 | 67 |
| 2026/9/3 | 7 | 0 | 0 | 1,674 | +7 | 67 |
| 2026/9/2 | 2 | 2 | 0 | 1,667 | 0 | 67 |
| 2026/9/1 | 0 | 0 | 0 | 1,667 | 0 | 61 |
| 2026/8/31 | 9 | 0 | 0 | 1,667 | +9 | 61 |
| 2026/8/28 | 6 | 6 | 0 | 1,658 | 0 | 63 |
| 2026/8/27 | 15 | 0 | 0 | 1,658 | +15 | 67 |
| 2026/8/26 | 0 | 7 | 0 | 1,643 | −7 | 66 |
| 2026/8/25 | 1 | 7 | 0 | 1,650 | −6 | 67 |
| 2026/8/24 | 0 | 0 | 0 | 1,656 | 0 | 77 |
| 2026/8/21 | 1 | 0 | 0 | 1,656 | +1 | 80 |
| 2026/8/20 | 4 | 0 | 0 | 1,655 | +4 | 87 |
| 2026/8/19 | 22 | 0 | 0 | 1,651 | +22 | 92 |
| 2026/8/18 | 0 | 32 | 0 | 1,629 | −32 | 97 |
| 2026/8/17 | 0 | 0 | 0 | 1,661 | 0 | 101 |
| 2026/8/14 | 19 | 0 | 0 | 1,661 | +19 | 111 |
| 2026/8/13 | 14 | 0 | 0 | 1,642 | +14 | 119 |
| 2026/8/12 | 0 | 0 | 0 | 1,628 | 0 | 125 |
| 2026/8/11 | 1 | 0 | 0 | 1,628 | +1 | 129 |
| 2026/8/10 | 1 | 0 | 0 | 1,627 | +1 | 132 |
| 2026/8/7 | 2 | 0 | 0 | 1,626 | +2 | 138 |
| 2026/8/6 | 1 | 0 | 0 | 1,624 | +1 | 143 |
| 2026/8/5 | 11 | 0 | 0 | 1,623 | +11 | 146 |
| 2026/8/4 | 0 | 0 | 0 | 1,612 | 0 | 149 |
| 2026/8/3 | 3 | 0 | 0 | 1,612 | +3 | 159 |
| 2026/7/31 | 0 | 0 | 0 | 1,609 | 0 | 161 |
| 2026/7/30 | 0 | 0 | 0 | 1,609 | 0 | 162 |
| 2026/7/29 | 18 | 0 | 0 | 1,609 | +18 | 167 |
| 2026/7/28 | 6 | 21 | 0 | 1,591 | −15 | 174 |
| 2026/7/27 | 11 | 0 | 0 | 1,606 | +11 | 174 |
| 2026/7/24 | 3 | 0 | 0 | 1,595 | +3 | 174 |
| 2026/7/23 | 20 | 0 | 0 | 1,592 | +20 | 176 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 8,782 | +17 | 8.25% | 97,569 | 106,352 | 100.00% |
| 2026/10/16 | 8,765 | +20 | 8.24% | 97,586 | 106,352 | 100.00% |
| 2026/10/15 | 8,745 | +47 | 8.22% | 97,606 | 106,352 | 100.00% |
| 2026/10/14 | 8,698 | +29 | 8.17% | 97,653 | 106,352 | 100.00% |
| 2026/10/13 | 8,669 | −9 | 8.15% | 97,682 | 106,352 | 100.00% |
| 2026/10/12 | 8,678 | −1 | 8.16% | 97,673 | 106,352 | 100.00% |
| 2026/10/8 | 8,679 | +48 | 8.16% | 97,672 | 106,352 | 100.00% |
| 2026/10/7 | 8,631 | +13 | 8.11% | 97,720 | 106,352 | 100.00% |
| 2026/10/6 | 8,618 | +67 | 8.10% | 97,733 | 106,352 | 100.00% |
| 2026/10/5 | 8,551 | −2 | 8.04% | 97,800 | 106,352 | 100.00% |
| 2026/10/2 | 8,553 | +13 | 8.04% | 97,798 | 106,352 | 100.00% |
| 2026/10/1 | 8,540 | +6 | 8.03% | 97,811 | 106,352 | 100.00% |
| 2026/9/30 | 8,534 | +86 | 8.02% | 97,817 | 106,352 | 100.00% |
| 2026/9/29 | 8,448 | −4 | 7.94% | 97,903 | 106,352 | 100.00% |
| 2026/9/24 | 8,452 | +3 | 7.94% | 97,899 | 106,352 | 100.00% |
| 2026/9/23 | 8,449 | −37 | 7.94% | 97,902 | 106,352 | 100.00% |
| 2026/9/22 | 8,486 | −88 | 7.97% | 97,865 | 106,352 | 100.00% |
| 2026/9/21 | 8,574 | −100 | 8.06% | 97,777 | 106,352 | 100.00% |
| 2026/9/18 | 8,674 | −48 | 8.15% | 97,677 | 106,352 | 100.00% |
| 2026/9/17 | 8,722 | +46 | 8.20% | 97,629 | 106,352 | 100.00% |
| 2026/9/16 | 8,676 | +1 | 8.15% | 97,675 | 106,352 | 100.00% |
| 2026/9/15 | 8,676 | +4 | 8.15% | 97,676 | 106,352 | 100.00% |
| 2026/9/14 | 8,672 | +7 | 8.15% | 97,680 | 106,352 | 100.00% |
| 2026/9/11 | 8,665 | −31 | 8.14% | 97,687 | 106,352 | 100.00% |
| 2026/9/10 | 8,696 | +70 | 8.17% | 97,656 | 106,352 | 100.00% |
| 2026/9/9 | 8,626 | −21 | 8.11% | 97,726 | 106,352 | 100.00% |
| 2026/9/8 | 8,647 | −87 | 8.13% | 97,705 | 106,352 | 100.00% |
| 2026/9/7 | 8,734 | −42 | 8.21% | 97,618 | 106,352 | 100.00% |
| 2026/9/4 | 8,776 | −88 | 8.25% | 97,576 | 106,352 | 100.00% |
| 2026/9/3 | 8,864 | −68 | 8.33% | 97,488 | 106,352 | 100.00% |
| 2026/9/2 | 8,932 | +151 | 8.39% | 97,420 | 106,352 | 100.00% |
| 2026/9/1 | 8,781 | +18 | 8.25% | 97,571 | 106,352 | 100.00% |
| 2026/8/31 | 8,763 | +4 | 8.23% | 97,589 | 106,352 | 100.00% |
| 2026/8/28 | 8,759 | +25 | 8.23% | 97,593 | 106,352 | 100.00% |
| 2026/8/27 | 8,734 | +108 | 8.21% | 97,618 | 106,352 | 100.00% |
| 2026/8/26 | 8,626 | +38 | 8.11% | 97,726 | 106,352 | 100.00% |
| 2026/8/25 | 8,588 | +20 | 8.07% | 97,764 | 106,352 | 100.00% |
| 2026/8/24 | 8,568 | −6 | 8.05% | 97,784 | 106,352 | 100.00% |
| 2026/8/21 | 8,574 | +11 | 8.06% | 97,778 | 106,352 | 100.00% |
| 2026/8/20 | 8,563 | +48 | 8.05% | 97,789 | 106,352 | 100.00% |
| 2026/8/19 | 8,515 | −78 | 8.00% | 97,837 | 106,352 | 100.00% |
| 2026/8/18 | 8,593 | +26 | 8.07% | 97,759 | 106,352 | 100.00% |
| 2026/8/17 | 8,567 | +58 | 8.05% | 97,785 | 106,352 | 100.00% |
| 2026/8/14 | 8,509 | −171 | 8.00% | 97,843 | 106,352 | 100.00% |
| 2026/8/13 | 8,680 | −87 | 8.16% | 97,672 | 106,352 | 100.00% |
| 2026/8/12 | 8,767 | 0 | 8.24% | 97,585 | 106,352 | 100.00% |
| 2026/8/11 | 8,767 | −46 | 8.24% | 97,585 | 106,352 | 100.00% |
| 2026/8/10 | 8,813 | +11 | 8.28% | 97,539 | 106,352 | 100.00% |
| 2026/8/7 | 8,802 | +24 | 8.27% | 97,550 | 106,352 | 100.00% |
| 2026/8/6 | 8,778 | −64 | 8.25% | 97,574 | 106,352 | 100.00% |
| 2026/8/5 | 8,842 | −57 | 8.31% | 97,510 | 106,352 | 100.00% |
| 2026/8/4 | 8,899 | −35 | 8.36% | 97,453 | 106,352 | 100.00% |
| 2026/8/3 | 8,934 | −81 | 8.40% | 97,418 | 106,352 | 100.00% |
| 2026/7/31 | 9,015 | +41 | 8.47% | 97,337 | 106,352 | 100.00% |
| 2026/7/30 | 8,974 | +47 | 8.43% | 97,378 | 106,352 | 100.00% |
| 2026/7/29 | 8,927 | −39 | 8.39% | 97,425 | 106,352 | 100.00% |
| 2026/7/28 | 8,966 | −70 | 8.43% | 97,386 | 106,352 | 100.00% |
| 2026/7/27 | 9,036 | −16 | 8.49% | 97,316 | 106,352 | 100.00% |
| 2026/7/24 | 9,052 | +91 | 8.51% | 97,300 | 106,352 | 100.00% |
| 2026/7/23 | 8,961 | −99 | 8.42% | 97,391 | 106,352 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。