美而快國際股份有限公司
UNITED RECOMMEND INTERNATIONAL CO., LTD.
- 成立日期
- 1983/7/5
- 上櫃日期
- 1996/12/30
- 董事長
- 廖承豪
- 總經理
- 王志仁
- 簽證會計師事務所
- 國富浩華聯合會計師事務所
- 實收資本額
- 5.95 億元
主要經營業務
布疋、衣著、鞋、帽、傘、服飾品批發及零售買賣業務。、無店面零售業務。、電子零組件之製造、加工及買賣業務。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 數位雲端
- 收盤(2026/10/19)
- 57.50 −5.10(−8.15%)
- 市值
- 30.6 億元
經營服飾電商、網紅品牌與複合式實體商城
備註:115年9月因增加記憶體模組營收,故本月合併營收較去年同期增加78.89%
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −507
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +102
- 三大法人近 60 日(張)
- −405
- 外資持股比率
- 3.47%
- 60 日來 +0.73 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 57.50 | −8.15% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/10/16 | 62.60 | +0.32% | +17 | 0 | 0 | 0 | −1 | −1 | +16 |
| 2026/10/15 | 62.40 | −4.59% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/10/14 | 65.40 | −1.95% | −26 | 0 | 0 | 0 | 0 | 0 | −26 |
| 2026/10/13 | 66.70 | −3.19% | +107 | 0 | 0 | −7 | 0 | −7 | +100 |
| 2026/10/12 | 68.90 | −2.68% | −139 | 0 | 0 | 0 | 0 | 0 | −139 |
| 2026/10/8 | 70.80 | +1.00% | +83 | 0 | 0 | 0 | 0 | 0 | +83 |
| 2026/10/7 | 70.10 | +0.14% | +28 | 0 | 0 | +7 | 0 | +7 | +35 |
| 2026/10/6 | 70.00 | +4.32% | +74 | 0 | 0 | 0 | 0 | 0 | +74 |
| 2026/10/5 | 67.10 | −2.19% | −58 | 0 | 0 | 0 | 0 | 0 | −58 |
| 2026/10/2 | 68.60 | −2.42% | −74 | 0 | 0 | 0 | 0 | 0 | −74 |
| 2026/10/1 | 70.30 | +3.84% | +189 | 0 | 0 | 0 | −1 | −1 | +188 |
| 2026/9/30 | 67.70 | +0.30% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/9/29 | 67.50 | −3.16% | −46 | 0 | 0 | 0 | 0 | 0 | −46 |
| 2026/9/24 | 69.70 | −1.13% | −26 | 0 | 0 | 0 | 0 | 0 | −26 |
| 2026/9/23 | 70.50 | +2.47% | +61 | 0 | 0 | 0 | 0 | 0 | +61 |
| 2026/9/22 | 68.80 | −2.13% | −77 | 0 | 0 | 0 | 0 | 0 | −77 |
| 2026/9/21 | 70.30 | −2.36% | −108 | 0 | 0 | 0 | +1 | +1 | −107 |
| 2026/9/18 | 72.00 | +2.71% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/17 | 70.10 | +3.24% | −43 | 0 | 0 | 0 | −1 | −1 | −44 |
| 2026/9/16 | 67.90 | +2.26% | +191 | 0 | 0 | 0 | 0 | 0 | +191 |
| 2026/9/15 | 66.40 | −7.52% | −37 | 0 | 0 | −4 | 0 | −4 | −41 |
| 2026/9/14 | 71.80 | −4.90% | −69 | 0 | 0 | 0 | 0 | 0 | −69 |
| 2026/9/11 | 75.50 | −9.90% | −612 | 0 | 0 | +4 | −1 | +3 | −609 |
| 2026/9/10 | 83.80 | +8.55% | +348 | 0 | 0 | 0 | 0 | 0 | +348 |
| 2026/9/9 | 77.20 | −1.53% | −62 | 0 | 0 | 0 | 0 | 0 | −62 |
| 2026/9/8 | 78.40 | +1.16% | −46 | 0 | 0 | 0 | 0 | 0 | −46 |
| 2026/9/7 | 77.50 | −2.39% | −153 | 0 | 0 | 0 | −2 | −2 | −155 |
| 2026/9/4 | 79.40 | +3.93% | −33 | 0 | 0 | 0 | +1 | +1 | −32 |
| 2026/9/3 | 76.40 | −0.78% | −25 | 0 | 0 | 0 | 0 | 0 | −25 |
| 2026/9/2 | 77.00 | −1.53% | +140 | 0 | 0 | 0 | 0 | 0 | +140 |
| 2026/9/1 | 78.20 | −9.80% | −822 | 0 | 0 | −24 | +13 | −11 | −833 |
| 2026/8/31 | 86.70 | +2.00% | +332 | 0 | 0 | 0 | +2 | +2 | +334 |
| 2026/8/28 | 85.00 | 0.00% | −15 | 0 | 0 | 0 | +15 | +15 | 0 |
| 2026/8/27 | 85.00 | +4.81% | +107 | 0 | 0 | +24 | +15 | +39 | +146 |
| 2026/8/26 | 81.10 | +0.12% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/8/25 | 81.00 | +3.18% | −7 | 0 | 0 | 0 | +10 | +10 | +3 |
| 2026/8/24 | 78.50 | +7.68% | +33 | 0 | 0 | 0 | +15 | +15 | +48 |
| 2026/8/21 | 72.90 | +1.39% | +216 | 0 | 0 | 0 | 0 | 0 | +216 |
| 2026/8/20 | 71.90 | +1.27% | −79 | 0 | 0 | 0 | 0 | 0 | −79 |
| 2026/8/19 | 71.00 | −2.61% | −148 | 0 | 0 | 0 | +10 | +10 | −138 |
| 2026/8/18 | 72.90 | +7.21% | −11 | 0 | 0 | 0 | +29 | +29 | +18 |
| 2026/8/17 | 68.00 | +6.92% | +326 | 0 | 0 | 0 | +1 | +1 | +327 |
| 2026/8/14 | 63.60 | +2.58% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/13 | 62.00 | +8.96% | +39 | 0 | 0 | 0 | +1 | +1 | +40 |
| 2026/8/12 | 56.90 | +2.34% | +64 | 0 | 0 | 0 | 0 | 0 | +64 |
| 2026/8/11 | 55.60 | −0.89% | +57 | 0 | 0 | 0 | 0 | 0 | +57 |
| 2026/8/10 | 56.10 | +3.89% | +60 | 0 | 0 | 0 | 0 | 0 | +60 |
| 2026/8/7 | 54.00 | −0.55% | +32 | 0 | 0 | 0 | 0 | 0 | +32 |
| 2026/8/6 | 54.30 | +2.45% | +57 | 0 | 0 | 0 | 0 | 0 | +57 |
| 2026/8/5 | 53.00 | −1.12% | +29 | 0 | 0 | 0 | 0 | 0 | +29 |
| 2026/8/4 | 53.60 | −4.11% | −72 | 0 | 0 | 0 | 0 | 0 | −72 |
| 2026/8/3 | 55.90 | +4.88% | +52 | 0 | 0 | 0 | 0 | 0 | +53 |
| 2026/7/31 | 53.30 | +2.50% | −38 | 0 | 0 | 0 | 0 | 0 | −38 |
| 2026/7/30 | 52.00 | −3.35% | −109 | 0 | 0 | 0 | 0 | 0 | −109 |
| 2026/7/29 | 53.80 | −0.37% | −149 | 0 | 0 | 0 | 0 | 0 | −149 |
| 2026/7/28 | 54.00 | −1.82% | +58 | 0 | 0 | 0 | 0 | 0 | +58 |
| 2026/7/27 | 55.00 | −6.62% | −235 | 0 | 0 | 0 | 0 | 0 | −235 |
| 2026/7/24 | 58.90 | +6.13% | +73 | 0 | 0 | 0 | 0 | 0 | +73 |
| 2026/7/23 | 55.50 | +1.09% | +15 | 0 | 0 | 0 | −4 | −4 | +11 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – | – | – | – |
| 2026/10/16 | 14 | 33 | 5,563 | −19 | 0 | 0 | 17 | 0 | 0 |
| 2026/10/15 | 52 | 29 | 5,582 | +23 | 0 | 3 | 17 | −3 | 0 |
| 2026/10/14 | 51 | 30 | 5,559 | +21 | 3 | 2 | 20 | +1 | 0 |
| 2026/10/13 | 109 | 83 | 5,538 | +26 | 3 | 3 | 19 | 0 | 0 |
| 2026/10/12 | 69 | 32 | 5,512 | +37 | 0 | 6 | 19 | −6 | 1 |
| 2026/10/8 | 29 | 25 | 5,475 | +4 | 1 | 0 | 25 | +1 | 0 |
| 2026/10/7 | 22 | 25 | 5,471 | −3 | 2 | 1 | 24 | +1 | 0 |
| 2026/10/6 | 12 | 22 | 5,474 | −10 | 2 | 0 | 23 | +2 | 0 |
| 2026/10/5 | 37 | 3 | 5,484 | +25 | 1 | 7 | 21 | −6 | 0 |
| 2026/10/2 | 26 | 1 | 5,459 | +25 | 0 | 4 | 27 | −4 | 0 |
| 2026/10/1 | 77 | 10 | 5,434 | +67 | 3 | 2 | 31 | +1 | 0 |
| 2026/9/30 | 20 | 2 | 5,367 | +18 | 2 | 15 | 30 | −13 | 0 |
| 2026/9/29 | 42 | 31 | 5,349 | +11 | 1 | 3 | 43 | −2 | 0 |
| 2026/9/24 | 24 | 15 | 5,338 | +9 | 1 | 3 | 45 | −2 | 0 |
| 2026/9/23 | 18 | 4 | 5,329 | +14 | 6 | 5 | 47 | +1 | 0 |
| 2026/9/22 | 112 | 18 | 5,315 | +94 | 15 | 3 | 46 | +12 | 0 |
| 2026/9/21 | 99 | 6 | 5,221 | +93 | 2 | 2 | 34 | 0 | 0 |
| 2026/9/18 | 33 | 31 | 5,128 | +2 | 1 | 7 | 34 | −6 | 0 |
| 2026/9/17 | 103 | 63 | 5,126 | +39 | 4 | 2 | 40 | +2 | 3 |
| 2026/9/16 | 43 | 54 | 5,087 | −11 | 9 | 22 | 38 | −13 | 5 |
| 2026/9/15 | 85 | 37 | 5,098 | +48 | 23 | 2 | 51 | +21 | 0 |
| 2026/9/14 | 392 | 47 | 5,050 | +345 | 0 | 32 | 30 | −32 | 0 |
| 2026/9/11 | 244 | 68 | 4,705 | +176 | 36 | 32 | 62 | +4 | 2 |
| 2026/9/10 | 59 | 98 | 4,529 | −39 | 13 | 0 | 58 | +13 | 0 |
| 2026/9/9 | 51 | 52 | 4,568 | −1 | 5 | 0 | 45 | +5 | 0 |
| 2026/9/8 | 29 | 11 | 4,569 | +18 | 1 | 3 | 40 | −2 | 0 |
| 2026/9/7 | 77 | 33 | 4,551 | +42 | 2 | 6 | 42 | −4 | 0 |
| 2026/9/4 | 76 | 8 | 4,509 | +68 | 3 | 50 | 46 | −47 | 0 |
| 2026/9/3 | 344 | 89 | 4,441 | +255 | 49 | 8 | 93 | +41 | 1 |
| 2026/9/2 | 261 | 28 | 4,186 | +233 | 15 | 5 | 52 | +10 | 0 |
| 2026/9/1 | 389 | 84 | 3,953 | +305 | 8 | 26 | 42 | −18 | 0 |
| 2026/8/31 | 647 | 39 | 3,648 | +608 | 20 | 6 | 60 | +14 | 0 |
| 2026/8/28 | 159 | 90 | 3,040 | +69 | 12 | 6 | 46 | +6 | 107 |
| 2026/8/27 | 250 | 34 | 2,971 | +216 | 12 | 0 | 40 | +12 | 94 |
| 2026/8/26 | 98 | 33 | 2,755 | +65 | 2 | 3 | 28 | −1 | 56 |
| 2026/8/25 | 162 | 35 | 2,690 | +127 | 2 | 0 | 29 | +2 | 119 |
| 2026/8/24 | 140 | 49 | 2,563 | +91 | 5 | 0 | 27 | +5 | 176 |
| 2026/8/21 | 202 | 30 | 2,472 | +172 | 1 | 0 | 22 | +1 | 1 |
| 2026/8/20 | 82 | 35 | 2,300 | +46 | 0 | 2 | 21 | −2 | 0 |
| 2026/8/19 | 142 | 32 | 2,254 | +110 | 1 | 3 | 23 | −2 | 0 |
| 2026/8/18 | 116 | 71 | 2,144 | +45 | 5 | 4 | 25 | +1 | 1 |
| 2026/8/17 | 428 | 48 | 2,099 | +380 | 3 | 1 | 24 | +2 | 0 |
| 2026/8/14 | 87 | 70 | 1,719 | +17 | 2 | 1 | 22 | +1 | 0 |
| 2026/8/13 | 249 | 137 | 1,702 | +112 | 3 | 0 | 21 | +3 | 0 |
| 2026/8/12 | 30 | 0 | 1,590 | +27 | 1 | 0 | 18 | +1 | 0 |
| 2026/8/11 | 1 | 38 | 1,563 | −37 | 6 | 9 | 17 | −3 | 0 |
| 2026/8/10 | 13 | 44 | 1,600 | −31 | 0 | 0 | 20 | 0 | 0 |
| 2026/8/7 | 19 | 21 | 1,631 | −2 | 0 | 3 | 20 | −3 | 0 |
| 2026/8/6 | 14 | 20 | 1,633 | −6 | 3 | 0 | 23 | +3 | 0 |
| 2026/8/5 | 24 | 9 | 1,639 | +15 | 2 | 6 | 20 | −4 | 0 |
| 2026/8/4 | 23 | 3 | 1,624 | +20 | 0 | 8 | 24 | −8 | 0 |
| 2026/8/3 | 2 | 1 | 1,604 | +1 | 6 | 0 | 32 | +6 | 0 |
| 2026/7/31 | 30 | 11 | 1,603 | +19 | 7 | 0 | 26 | +7 | 4 |
| 2026/7/30 | 40 | 4 | 1,584 | +36 | 3 | 1 | 19 | +2 | 8 |
| 2026/7/29 | 21 | 20 | 1,548 | 0 | 1 | 16 | 17 | −15 | 1 |
| 2026/7/28 | 31 | 2 | 1,548 | +29 | 3 | 3 | 32 | 0 | 1 |
| 2026/7/27 | 126 | 25 | 1,519 | +101 | 7 | 6 | 32 | +1 | 12 |
| 2026/7/24 | 56 | 45 | 1,418 | +11 | 5 | 0 | 31 | +5 | 2 |
| 2026/7/23 | 17 | 17 | 1,407 | 0 | 0 | 2 | 26 | −2 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 8 | 12 | 0 | 1,028 | −4 | 157 |
| 2026/10/15 | 23 | 0 | 0 | 1,032 | +23 | 174 |
| 2026/10/14 | 46 | 23 | 0 | 1,009 | +23 | 188 |
| 2026/10/13 | 27 | 8 | 0 | 986 | +19 | 189 |
| 2026/10/12 | 11 | 15 | 0 | 967 | −4 | 187 |
| 2026/10/8 | 2 | 6 | 0 | 971 | −4 | 189 |
| 2026/10/7 | 10 | 20 | 0 | 975 | −10 | 194 |
| 2026/10/6 | 8 | 0 | 0 | 985 | +8 | 200 |
| 2026/10/5 | 14 | 8 | 0 | 977 | +6 | 209 |
| 2026/10/2 | 2 | 9 | 0 | 971 | −7 | 213 |
| 2026/10/1 | 0 | 10 | 0 | 978 | −10 | 220 |
| 2026/9/30 | 11 | 0 | 0 | 988 | +11 | 230 |
| 2026/9/29 | 8 | 2 | 0 | 977 | +6 | 245 |
| 2026/9/24 | 20 | 26 | 0 | 971 | −6 | 250 |
| 2026/9/23 | 19 | 0 | 0 | 977 | +19 | 259 |
| 2026/9/22 | 62 | 0 | 0 | 958 | +62 | 258 |
| 2026/9/21 | 38 | 3 | 0 | 896 | +35 | 257 |
| 2026/9/18 | 31 | 31 | 0 | 861 | 0 | 255 |
| 2026/9/17 | 11 | 31 | 0 | 861 | −20 | 253 |
| 2026/9/16 | 1 | 0 | 0 | 881 | +1 | 250 |
| 2026/9/15 | 50 | 0 | 0 | 880 | +50 | 243 |
| 2026/9/14 | 0 | 19 | 0 | 830 | −19 | 237 |
| 2026/9/11 | 96 | 0 | 0 | 849 | +96 | 231 |
| 2026/9/10 | 25 | 14 | 0 | 753 | +11 | 217 |
| 2026/9/9 | 24 | 3 | 0 | 742 | +21 | 210 |
| 2026/9/8 | 13 | 92 | 0 | 721 | −79 | 211 |
| 2026/9/7 | 82 | 1 | 0 | 800 | +81 | 211 |
| 2026/9/4 | 34 | 18 | 0 | 719 | +16 | 214 |
| 2026/9/3 | 51 | 1 | 0 | 703 | +50 | 222 |
| 2026/9/2 | 35 | 82 | 0 | 653 | −47 | 216 |
| 2026/9/1 | 62 | 0 | 0 | 700 | +62 | 205 |
| 2026/8/31 | 25 | 20 | 0 | 638 | +5 | 191 |
| 2026/8/28 | 0 | 1 | 0 | 633 | −1 | 177 |
| 2026/8/27 | 0 | 28 | 0 | 634 | −28 | 175 |
| 2026/8/26 | 0 | 0 | 0 | 662 | 0 | 169 |
| 2026/8/25 | 0 | 1 | 0 | 662 | −1 | 169 |
| 2026/8/24 | 0 | 0 | 0 | 663 | 0 | 171 |
| 2026/8/21 | 18 | 15 | 0 | 663 | +3 | 167 |
| 2026/8/20 | 21 | 4 | 0 | 660 | +17 | 157 |
| 2026/8/19 | 40 | 0 | 0 | 643 | +40 | 152 |
| 2026/8/18 | 5 | 4 | 0 | 603 | +1 | 145 |
| 2026/8/17 | 3 | 12 | 0 | 602 | −9 | 132 |
| 2026/8/14 | 21 | 0 | 0 | 611 | +21 | 117 |
| 2026/8/13 | 51 | 0 | 0 | 590 | +51 | 118 |
| 2026/8/12 | 6 | 19 | 0 | 539 | −13 | 114 |
| 2026/8/11 | 8 | 48 | 0 | 552 | −40 | 121 |
| 2026/8/10 | 11 | 0 | 0 | 592 | +11 | 129 |
| 2026/8/7 | 11 | 10 | 0 | 581 | +1 | 141 |
| 2026/8/6 | 1 | 8 | 0 | 580 | −7 | 155 |
| 2026/8/5 | 1 | 3 | 0 | 587 | −2 | 157 |
| 2026/8/4 | 15 | 0 | 0 | 589 | +15 | 159 |
| 2026/8/3 | 1 | 0 | 0 | 574 | +1 | 164 |
| 2026/7/31 | 10 | 34 | 0 | 573 | −24 | 167 |
| 2026/7/30 | 24 | 0 | 0 | 597 | +24 | 168 |
| 2026/7/29 | 12 | 0 | 0 | 573 | +12 | 167 |
| 2026/7/28 | 12 | 14 | 0 | 561 | −2 | 164 |
| 2026/7/27 | 95 | 0 | 0 | 563 | +95 | 162 |
| 2026/7/24 | 19 | 0 | 0 | 468 | +19 | 156 |
| 2026/7/23 | 9 | 12 | 0 | 449 | −3 | 147 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 1,847 | +17 | 3.47% | 51,332 | 53,180 | 100.00% |
| 2026/10/15 | 1,830 | +18 | 3.44% | 51,349 | 53,180 | 100.00% |
| 2026/10/14 | 1,812 | +24 | 3.40% | 51,367 | 53,180 | 100.00% |
| 2026/10/13 | 1,789 | +133 | 3.36% | 51,391 | 53,180 | 100.00% |
| 2026/10/12 | 1,656 | −127 | 3.11% | 51,524 | 53,180 | 100.00% |
| 2026/10/8 | 1,783 | +98 | 3.35% | 51,397 | 53,180 | 100.00% |
| 2026/10/7 | 1,685 | +40 | 3.16% | 51,495 | 53,180 | 100.00% |
| 2026/10/6 | 1,645 | +82 | 3.09% | 51,535 | 53,180 | 100.00% |
| 2026/10/5 | 1,563 | −44 | 2.93% | 51,617 | 53,180 | 100.00% |
| 2026/10/2 | 1,607 | −72 | 3.02% | 51,573 | 53,180 | 100.00% |
| 2026/10/1 | 1,679 | +191 | 3.15% | 51,501 | 53,180 | 100.00% |
| 2026/9/30 | 1,488 | +14 | 2.79% | 51,692 | 53,180 | 100.00% |
| 2026/9/29 | 1,474 | −45 | 2.77% | 51,706 | 53,180 | 100.00% |
| 2026/9/24 | 1,518 | −22 | 2.85% | 51,662 | 53,180 | 100.00% |
| 2026/9/23 | 1,540 | +64 | 2.89% | 51,640 | 53,180 | 100.00% |
| 2026/9/22 | 1,476 | −49 | 2.77% | 51,704 | 53,180 | 100.00% |
| 2026/9/21 | 1,525 | −104 | 2.86% | 51,655 | 53,180 | 100.00% |
| 2026/9/18 | 1,629 | +14 | 3.06% | 51,551 | 53,180 | 100.00% |
| 2026/9/17 | 1,615 | −32 | 3.03% | 51,565 | 53,180 | 100.00% |
| 2026/9/16 | 1,647 | +192 | 3.09% | 51,533 | 53,180 | 100.00% |
| 2026/9/15 | 1,455 | +19 | 2.73% | 51,725 | 53,180 | 100.00% |
| 2026/9/14 | 1,436 | −69 | 2.70% | 51,744 | 53,180 | 100.00% |
| 2026/9/11 | 1,505 | −516 | 2.83% | 51,675 | 53,180 | 100.00% |
| 2026/9/10 | 2,021 | +373 | 3.80% | 51,159 | 53,180 | 100.00% |
| 2026/9/9 | 1,648 | −38 | 3.09% | 51,532 | 53,180 | 100.00% |
| 2026/9/8 | 1,686 | −33 | 3.17% | 51,493 | 53,180 | 100.00% |
| 2026/9/7 | 1,719 | −71 | 3.23% | 51,460 | 53,180 | 100.00% |
| 2026/9/4 | 1,790 | +8 | 3.36% | 51,390 | 53,180 | 100.00% |
| 2026/9/3 | 1,782 | +27 | 3.35% | 51,398 | 53,180 | 100.00% |
| 2026/9/2 | 1,755 | +175 | 3.30% | 51,425 | 53,180 | 100.00% |
| 2026/9/1 | 1,580 | −760 | 2.97% | 51,600 | 53,180 | 100.00% |
| 2026/8/31 | 2,340 | +357 | 4.39% | 50,840 | 53,180 | 100.00% |
| 2026/8/28 | 1,983 | −15 | 3.72% | 51,197 | 53,180 | 100.00% |
| 2026/8/27 | 1,998 | +107 | 3.75% | 51,182 | 53,180 | 100.00% |
| 2026/8/26 | 1,891 | −13 | 3.55% | 51,289 | 53,180 | 100.00% |
| 2026/8/25 | 1,904 | −7 | 3.57% | 51,276 | 53,180 | 100.00% |
| 2026/8/24 | 1,911 | +33 | 3.59% | 51,269 | 53,180 | 100.00% |
| 2026/8/21 | 1,878 | +234 | 3.53% | 51,302 | 53,180 | 100.00% |
| 2026/8/20 | 1,644 | −58 | 3.09% | 51,536 | 53,180 | 100.00% |
| 2026/8/19 | 1,702 | −108 | 3.20% | 51,478 | 53,180 | 100.00% |
| 2026/8/18 | 1,810 | −6 | 3.40% | 51,370 | 53,180 | 100.00% |
| 2026/8/17 | 1,815 | +329 | 3.41% | 51,365 | 53,180 | 100.00% |
| 2026/8/14 | 1,486 | +14 | 2.79% | 51,694 | 53,180 | 100.00% |
| 2026/8/13 | 1,472 | +43 | 2.76% | 51,708 | 53,180 | 100.00% |
| 2026/8/12 | 1,429 | +67 | 2.68% | 51,751 | 53,180 | 100.00% |
| 2026/8/11 | 1,362 | +62 | 2.56% | 51,818 | 53,180 | 100.00% |
| 2026/8/10 | 1,300 | +68 | 2.44% | 51,880 | 53,180 | 100.00% |
| 2026/8/7 | 1,232 | +33 | 2.31% | 51,948 | 53,180 | 100.00% |
| 2026/8/6 | 1,199 | +57 | 2.25% | 51,981 | 53,180 | 100.00% |
| 2026/8/5 | 1,142 | +29 | 2.14% | 52,038 | 53,180 | 100.00% |
| 2026/8/4 | 1,113 | −60 | 2.09% | 52,067 | 53,180 | 100.00% |
| 2026/8/3 | 1,173 | +52 | 2.20% | 52,007 | 53,180 | 100.00% |
| 2026/7/31 | 1,121 | −28 | 2.10% | 52,059 | 53,180 | 100.00% |
| 2026/7/30 | 1,148 | −96 | 2.15% | 52,031 | 53,180 | 100.00% |
| 2026/7/29 | 1,244 | −137 | 2.34% | 51,935 | 53,180 | 100.00% |
| 2026/7/28 | 1,381 | +68 | 2.59% | 51,798 | 53,180 | 100.00% |
| 2026/7/27 | 1,313 | −227 | 2.46% | 51,867 | 53,180 | 100.00% |
| 2026/7/24 | 1,540 | +83 | 2.89% | 51,640 | 53,180 | 100.00% |
| 2026/7/23 | 1,457 | +24 | 2.74% | 51,723 | 53,180 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。