華容股份有限公司
HUA JUNG COMPONENTS CO.,LTD.
- 成立日期
- 1983/4/20
- 上櫃日期
- 1997/8/28
- 董事長
- 瑞軒科技股份有限公司-代表人吳春發
- 總經理
- 許志彰
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 17.3 億元
主要經營業務
各種電子零組件及原料之製造,加工,裝配,進出口及買賣業務電子、材料,塑膠(電子裝配用之塑膠另件),橡膠(電子裝配用之橡膠另件)、,機械之進出口及買賣業務G801010倉儲業
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 52.30 −2.30(−4.21%)
- 市值
- 90.3 億元
- 本益比
- 73.66 倍
- 股價淨值比
- 3.98 倍
- 殖利率
- 0.67%
製造塑膠薄膜電容器,也經營電子產品代理業務
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −9,563
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −436
- 三大法人近 60 日(張)
- −9,998
- 外資持股比率
- 6.07%
- 60 日來 −0.75 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 52.30 | −4.21% | +203 | 0 | 0 | 0 | −31 | −31 | +173 |
| 2026/10/16 | 54.60 | −0.73% | +77 | 0 | 0 | 0 | −3 | −3 | +74 |
| 2026/10/15 | 55.00 | −5.34% | −229 | 0 | 0 | −6 | −11 | −17 | −246 |
| 2026/10/14 | 58.10 | +3.38% | +745 | 0 | 0 | −1 | +9 | +8 | +754 |
| 2026/10/13 | 56.20 | −2.43% | +233 | 0 | 0 | −3 | −25 | −28 | +205 |
| 2026/10/12 | 57.60 | −1.20% | −32 | 0 | 0 | 0 | −6 | −6 | −38 |
| 2026/10/8 | 58.30 | +0.52% | −8 | 0 | 0 | +6 | +14 | +20 | +12 |
| 2026/10/7 | 58.00 | +1.75% | −533 | 0 | 0 | +4 | +7 | +11 | −523 |
| 2026/10/6 | 57.00 | −1.89% | +161 | 0 | 0 | 0 | −4 | −4 | +158 |
| 2026/10/5 | 58.10 | −1.69% | −24 | 0 | 0 | 0 | −108 | −108 | −132 |
| 2026/10/2 | 59.10 | +1.20% | −2,557 | 0 | 0 | 0 | −112 | −112 | −2,669 |
| 2026/10/1 | 58.40 | +9.98% | −817 | 0 | 0 | 0 | +333 | +333 | −484 |
| 2026/9/30 | 53.10 | +1.53% | +488 | 0 | 0 | 0 | −1 | −1 | +487 |
| 2026/9/29 | 52.30 | −0.38% | +25 | 0 | 0 | 0 | −18 | −18 | +8 |
| 2026/9/24 | 52.50 | +0.57% | +219 | 0 | 0 | 0 | 0 | 0 | +219 |
| 2026/9/23 | 52.20 | +0.38% | +216 | 0 | 0 | −2 | −1 | −3 | +213 |
| 2026/9/22 | 52.00 | −0.57% | +205 | 0 | 0 | 0 | −15 | −15 | +190 |
| 2026/9/21 | 52.30 | −1.51% | −493 | 0 | 0 | 0 | −1 | −1 | −494 |
| 2026/9/18 | 53.10 | +1.53% | +454 | 0 | 0 | 0 | +2 | +2 | +456 |
| 2026/9/17 | 52.30 | −0.76% | −115 | 0 | 0 | 0 | −1 | −1 | −116 |
| 2026/9/16 | 52.70 | +2.33% | +801 | 0 | 0 | +2 | 0 | +2 | +802 |
| 2026/9/15 | 51.50 | −4.63% | +265 | 0 | 0 | 0 | −130 | −130 | +135 |
| 2026/9/14 | 54.00 | −4.42% | −38 | 0 | 0 | −22 | −66 | −88 | −126 |
| 2026/9/11 | 56.50 | −2.75% | −158 | 0 | 0 | 0 | +7 | +7 | −151 |
| 2026/9/10 | 58.10 | – | +79 | 0 | 0 | 0 | −5 | −5 | +74 |
| 2026/9/9 | 58.80 | −0.51% | +94 | 0 | 0 | 0 | 0 | 0 | +94 |
| 2026/9/8 | 59.10 | −2.64% | −29 | 0 | 0 | 0 | −3 | −3 | −32 |
| 2026/9/7 | 60.70 | −0.49% | −80 | 0 | 0 | 0 | −7 | −7 | −86 |
| 2026/9/4 | 61.00 | +3.39% | +278 | 0 | 0 | 0 | +4 | +4 | +282 |
| 2026/9/3 | 59.00 | −4.07% | −49 | 0 | 0 | −14 | −4 | −18 | −68 |
| 2026/9/2 | 61.50 | −1.28% | +140 | 0 | 0 | 0 | −9 | −9 | +131 |
| 2026/9/1 | 62.30 | +0.32% | −129 | 0 | 0 | 0 | −6 | −6 | −135 |
| 2026/8/31 | 62.10 | −1.43% | −45 | 0 | 0 | 0 | −8 | −8 | −53 |
| 2026/8/28 | 63.00 | +1.45% | +149 | 0 | 0 | 0 | +5 | +5 | +154 |
| 2026/8/27 | 62.10 | +0.32% | −128 | 0 | 0 | +12 | +9 | +21 | −108 |
| 2026/8/26 | 61.90 | −1.75% | −327 | 0 | 0 | 0 | +1 | +1 | −326 |
| 2026/8/25 | 63.00 | +1.78% | +91 | 0 | 0 | 0 | −16 | −16 | +75 |
| 2026/8/24 | 61.90 | +0.81% | +412 | 0 | 0 | 0 | +4 | +4 | +416 |
| 2026/8/21 | 61.40 | −1.44% | −97 | 0 | 0 | 0 | −5 | −5 | −102 |
| 2026/8/20 | 62.30 | −1.27% | −760 | 0 | 0 | 0 | −12 | −12 | −772 |
| 2026/8/19 | 63.10 | +0.96% | +405 | 0 | 0 | 0 | +4 | +4 | +409 |
| 2026/8/18 | 62.50 | −3.99% | +29 | 0 | 0 | 0 | −63 | −63 | −34 |
| 2026/8/17 | 65.10 | −3.13% | +22 | 0 | 0 | 0 | +4 | +4 | +26 |
| 2026/8/14 | 67.20 | −2.33% | −376 | 0 | 0 | 0 | −25 | −25 | −401 |
| 2026/8/13 | 68.80 | +2.38% | −1,389 | 0 | 0 | 0 | +23 | +23 | −1,366 |
| 2026/8/12 | 67.20 | +1.82% | +1,227 | 0 | 0 | +5 | 0 | +5 | +1,232 |
| 2026/8/11 | 66.00 | +5.60% | +328 | 0 | 0 | 0 | −1 | −1 | +327 |
| 2026/8/10 | 62.50 | +2.80% | +113 | 0 | 0 | 0 | +12 | +12 | +125 |
| 2026/8/7 | 60.80 | −3.34% | −457 | 0 | 0 | 0 | −99 | −99 | −555 |
| 2026/8/6 | 62.90 | −4.55% | +111 | 0 | 0 | 0 | −37 | −37 | +74 |
| 2026/8/5 | 65.90 | −0.75% | −1,205 | 0 | 0 | −15 | +1 | −14 | −1,220 |
| 2026/8/4 | 66.40 | −1.48% | −1,532 | 0 | 0 | −13 | −32 | −45 | −1,576 |
| 2026/8/3 | 67.40 | +5.64% | −1,006 | 0 | 0 | +30 | +15 | +45 | −961 |
| 2026/7/31 | 63.80 | +9.43% | +1,797 | 0 | 0 | 0 | −206 | −206 | +1,590 |
| 2026/7/30 | 58.30 | −9.61% | −1,006 | 0 | 0 | 0 | +39 | +39 | −967 |
| 2026/7/29 | 64.50 | +5.22% | −1,887 | 0 | 0 | 0 | +271 | +271 | −1,616 |
| 2026/7/28 | 61.30 | −8.78% | +211 | 0 | 0 | 0 | −69 | −69 | +142 |
| 2026/7/27 | 67.20 | +9.98% | +267 | 0 | 0 | 0 | +48 | +48 | +315 |
| 2026/7/24 | 61.10 | −8.81% | −883 | 0 | 0 | 0 | −62 | −62 | −945 |
| 2026/7/23 | 67.00 | +1.06% | −3,017 | 0 | 0 | 0 | −31 | −31 | −3,048 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 98 | 225 | 7,161 | −133 | 14 | 66 | 162 | −52 | 1 |
| 2026/10/16 | 164 | 112 | 7,294 | +52 | 7 | 13 | 214 | −6 | 1 |
| 2026/10/15 | 172 | 168 | 7,242 | +4 | 29 | 42 | 220 | −13 | 7 |
| 2026/10/14 | 156 | 151 | 7,238 | +5 | 15 | 5 | 233 | +10 | 3 |
| 2026/10/13 | 131 | 194 | 7,233 | −63 | 18 | 37 | 223 | −19 | 7 |
| 2026/10/12 | 65 | 86 | 7,296 | −21 | 5 | 6 | 242 | −1 | 1 |
| 2026/10/8 | 211 | 155 | 7,317 | +54 | 7 | 15 | 243 | −8 | 19 |
| 2026/10/7 | 458 | 299 | 7,263 | +159 | 20 | 10 | 251 | +10 | 31 |
| 2026/10/6 | 158 | 234 | 7,104 | −76 | 37 | 12 | 241 | +25 | 1 |
| 2026/10/5 | 395 | 568 | 7,180 | −177 | 2 | 86 | 216 | −84 | 1 |
| 2026/10/2 | 1,002 | 481 | 7,357 | +521 | 110 | 43 | 300 | +67 | 44 |
| 2026/10/1 | 530 | 424 | 6,836 | +105 | 118 | 26 | 233 | +92 | 43 |
| 2026/9/30 | 137 | 69 | 6,731 | +67 | 5 | 6 | 141 | −1 | 0 |
| 2026/9/29 | 78 | 53 | 6,664 | +24 | 11 | 15 | 142 | −4 | 0 |
| 2026/9/24 | 70 | 77 | 6,640 | −9 | 11 | 8 | 146 | +3 | 1 |
| 2026/9/23 | 89 | 132 | 6,649 | −60 | 13 | 12 | 143 | +1 | 0 |
| 2026/9/22 | 109 | 144 | 6,709 | −35 | 19 | 12 | 142 | +7 | 1 |
| 2026/9/21 | 154 | 42 | 6,744 | +111 | 1 | 28 | 135 | −27 | 5 |
| 2026/9/18 | 51 | 90 | 6,633 | −40 | 2 | 31 | 162 | −29 | 7 |
| 2026/9/17 | 92 | 106 | 6,673 | −16 | 25 | 21 | 191 | +4 | 2 |
| 2026/9/16 | 43 | 109 | 6,689 | −68 | 66 | 41 | 187 | +25 | 6 |
| 2026/9/15 | 148 | 178 | 6,757 | −33 | 63 | 41 | 162 | +22 | 4 |
| 2026/9/14 | 161 | 311 | 6,790 | −150 | 32 | 25 | 140 | +7 | 3 |
| 2026/9/11 | 447 | 271 | 6,940 | +171 | 82 | 1 | 133 | +81 | 291 |
| 2026/9/10 | 118 | 277 | 6,769 | −176 | 52 | 0 | 52 | +52 | 76 |
| 2026/9/9 | 114 | 289 | 6,945 | −180 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 166 | 210 | 7,125 | −44 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 223 | 209 | 7,169 | +14 | 0 | 0 | 0 | −1 | 0 |
| 2026/9/4 | 222 | 246 | 7,155 | −29 | 0 | 169 | 1 | −174 | 0 |
| 2026/9/3 | 174 | 297 | 7,184 | −130 | 41 | 82 | 175 | −43 | 5 |
| 2026/9/2 | 106 | 208 | 7,314 | −102 | 13 | 89 | 218 | −76 | 2 |
| 2026/9/1 | 199 | 212 | 7,416 | −15 | 10 | 44 | 294 | −34 | 2 |
| 2026/8/31 | 201 | 306 | 7,431 | −105 | 16 | 43 | 328 | −27 | 14 |
| 2026/8/28 | 804 | 634 | 7,536 | +170 | 5 | 117 | 355 | −113 | 50 |
| 2026/8/27 | 353 | 232 | 7,366 | +113 | 13 | 40 | 468 | −27 | 8 |
| 2026/8/26 | 262 | 235 | 7,253 | +27 | 72 | 159 | 495 | −87 | 2 |
| 2026/8/25 | 207 | 253 | 7,226 | −46 | 140 | 118 | 582 | +22 | 10 |
| 2026/8/24 | 145 | 299 | 7,272 | −157 | 41 | 32 | 560 | +9 | 5 |
| 2026/8/21 | 127 | 164 | 7,429 | −40 | 42 | 127 | 551 | −85 | 6 |
| 2026/8/20 | 251 | 171 | 7,469 | +61 | 92 | 114 | 636 | −22 | 8 |
| 2026/8/19 | 351 | 367 | 7,408 | −16 | 92 | 109 | 658 | −17 | 22 |
| 2026/8/18 | 292 | 508 | 7,424 | −217 | 77 | 196 | 675 | −119 | 19 |
| 2026/8/17 | 368 | 375 | 7,641 | −8 | 27 | 94 | 794 | −67 | 11 |
| 2026/8/14 | 858 | 998 | 7,649 | −140 | 112 | 108 | 861 | +3 | 24 |
| 2026/8/13 | 1,878 | 1,699 | 7,789 | +176 | 75 | 74 | 858 | +1 | 98 |
| 2026/8/12 | 783 | 1,035 | 7,613 | −253 | 173 | 33 | 857 | +140 | 31 |
| 2026/8/11 | 1,698 | 701 | 7,866 | +997 | 135 | 42 | 717 | +91 | 60 |
| 2026/8/10 | 335 | 307 | 6,869 | +25 | 44 | 177 | 626 | −133 | 43 |
| 2026/8/7 | 449 | 456 | 6,844 | −21 | 98 | 182 | 759 | −84 | 14 |
| 2026/8/6 | 446 | 587 | 6,865 | −141 | 191 | 357 | 843 | −178 | 20 |
| 2026/8/5 | 1,014 | 1,153 | 7,006 | −139 | 101 | 97 | 1,021 | +4 | 26 |
| 2026/8/4 | 895 | 846 | 7,145 | +49 | 139 | 170 | 1,017 | −31 | 73 |
| 2026/8/3 | 1,523 | 1,087 | 7,096 | +435 | 238 | 266 | 1,048 | −29 | 127 |
| 2026/7/31 | 794 | 982 | 6,661 | −194 | 289 | 487 | 1,077 | −198 | 57 |
| 2026/7/30 | 1,303 | 2,192 | 6,855 | −890 | 599 | 329 | 1,275 | +270 | 235 |
| 2026/7/29 | 2,300 | 755 | 7,745 | +1,536 | 530 | 393 | 1,005 | +134 | 419 |
| 2026/7/28 | 840 | 730 | 6,209 | +109 | 344 | 686 | 871 | −343 | 148 |
| 2026/7/27 | 791 | 636 | 6,100 | +153 | 750 | 132 | 1,214 | +617 | 135 |
| 2026/7/24 | 419 | 593 | 5,947 | −174 | 159 | 203 | 597 | −44 | 37 |
| 2026/7/23 | 1,071 | 806 | 6,121 | +265 | 197 | 178 | 641 | +19 | 93 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 30 | 0 | 0 | 4,756 | +30 | 1,353 |
| 2026/10/16 | 21 | 174 | 0 | 4,726 | −153 | 1,354 |
| 2026/10/15 | 13 | 2 | 0 | 4,879 | +11 | 1,387 |
| 2026/10/14 | 33 | 0 | 0 | 4,868 | +33 | 1,412 |
| 2026/10/13 | 65 | 7 | 0 | 4,835 | +58 | 1,533 |
| 2026/10/12 | 100 | 0 | 0 | 4,777 | +100 | 1,567 |
| 2026/10/8 | 70 | 3 | 0 | 4,677 | +67 | 1,584 |
| 2026/10/7 | 313 | 0 | 0 | 4,610 | +313 | 1,595 |
| 2026/10/6 | 75 | 1 | 0 | 4,297 | +74 | 1,562 |
| 2026/10/5 | 15 | 13 | 0 | 4,223 | +2 | 1,582 |
| 2026/10/2 | 505 | 0 | 0 | 4,221 | +505 | 1,593 |
| 2026/10/1 | 99 | 0 | 0 | 3,716 | +99 | 1,447 |
| 2026/9/30 | 16 | 259 | 0 | 3,617 | −243 | 1,384 |
| 2026/9/29 | 3 | 0 | 0 | 3,860 | +3 | 1,425 |
| 2026/9/24 | 53 | 30 | 0 | 3,857 | +23 | 1,557 |
| 2026/9/23 | 113 | 8 | 0 | 3,834 | +105 | 1,904 |
| 2026/9/22 | 122 | 1 | 0 | 3,729 | +121 | 2,072 |
| 2026/9/21 | 281 | 0 | 0 | 3,608 | +281 | 2,348 |
| 2026/9/18 | 89 | 9 | 0 | 3,327 | +80 | 2,420 |
| 2026/9/17 | 97 | 19 | 0 | 3,247 | +78 | 2,514 |
| 2026/9/16 | 145 | 0 | 0 | 3,169 | +145 | 2,620 |
| 2026/9/15 | 101 | 0 | 0 | 3,024 | +101 | 2,818 |
| 2026/9/14 | 95 | 0 | 0 | 2,923 | +95 | 3,080 |
| 2026/9/11 | 0 | 28 | 0 | 2,828 | −28 | 3,447 |
| 2026/9/10 | 0 | 7 | 0 | 2,856 | −7 | 3,567 |
| 2026/9/9 | 19 | 11 | 0 | 2,863 | +8 | 4,133 |
| 2026/9/8 | 1 | 0 | 0 | 2,855 | +1 | 4,771 |
| 2026/9/7 | 0 | 3 | 0 | 2,854 | −3 | 5,120 |
| 2026/9/4 | 19 | 238 | 0 | 2,857 | −219 | 5,408 |
| 2026/9/3 | 6 | 0 | 0 | 3,076 | +6 | 5,491 |
| 2026/9/2 | 33 | 10 | 0 | 3,070 | +23 | 5,829 |
| 2026/9/1 | 24 | 257 | 0 | 3,047 | −233 | 5,868 |
| 2026/8/31 | 6 | 40 | 0 | 3,280 | −34 | 5,882 |
| 2026/8/28 | 56 | 0 | 0 | 3,314 | +56 | 5,944 |
| 2026/8/27 | 4 | 20 | 0 | 3,258 | −16 | 5,897 |
| 2026/8/26 | 0 | 0 | 0 | 3,274 | 0 | 6,216 |
| 2026/8/25 | 4 | 0 | 0 | 3,274 | +4 | 6,365 |
| 2026/8/24 | 2 | 3 | 0 | 3,270 | −1 | 6,549 |
| 2026/8/21 | 56 | 13 | 0 | 3,271 | +43 | 6,703 |
| 2026/8/20 | 409 | 0 | 0 | 3,228 | +409 | 6,873 |
| 2026/8/19 | 7 | 9 | 0 | 2,819 | −2 | 7,082 |
| 2026/8/18 | 13 | 0 | 0 | 2,821 | +13 | 7,405 |
| 2026/8/17 | 7 | 0 | 0 | 2,808 | +7 | 7,680 |
| 2026/8/14 | 4 | 0 | 0 | 2,801 | +4 | 8,202 |
| 2026/8/13 | 14 | 0 | 0 | 2,797 | +14 | 8,914 |
| 2026/8/12 | 14 | 1 | 0 | 2,783 | +13 | 8,797 |
| 2026/8/11 | 9 | 0 | 0 | 2,770 | +9 | 8,906 |
| 2026/8/10 | 13 | 0 | 0 | 2,761 | +13 | 9,388 |
| 2026/8/7 | 28 | 0 | 0 | 2,748 | +28 | 9,754 |
| 2026/8/6 | 3 | 0 | 0 | 2,720 | +3 | 9,943 |
| 2026/8/5 | 0 | 0 | 0 | 2,717 | 0 | 10,100 |
| 2026/8/4 | 67 | 0 | 0 | 2,717 | +67 | 10,087 |
| 2026/8/3 | 42 | 0 | 0 | 2,650 | +42 | 10,233 |
| 2026/7/31 | 100 | 0 | 0 | 2,608 | +100 | 10,265 |
| 2026/7/30 | 0 | 51 | 0 | 2,508 | −51 | 10,704 |
| 2026/7/29 | 11 | 158 | 0 | 2,559 | −147 | 10,479 |
| 2026/7/28 | 41 | 0 | 0 | 2,706 | +41 | 10,084 |
| 2026/7/27 | 75 | 32 | 0 | 2,665 | +43 | 10,112 |
| 2026/7/24 | 88 | 108 | 0 | 2,622 | −20 | 10,484 |
| 2026/7/23 | 287 | 250 | 0 | 2,642 | +37 | 11,037 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 10,487 | +283 | 6.07% | 162,224 | 172,711 | 100.00% |
| 2026/10/16 | 10,204 | +77 | 5.90% | 162,507 | 172,711 | 100.00% |
| 2026/10/15 | 10,127 | −123 | 5.86% | 162,584 | 172,711 | 100.00% |
| 2026/10/14 | 10,249 | +750 | 5.93% | 162,461 | 172,711 | 100.00% |
| 2026/10/13 | 9,499 | +288 | 5.49% | 163,212 | 172,711 | 100.00% |
| 2026/10/12 | 9,211 | +29 | 5.33% | 163,500 | 172,711 | 100.00% |
| 2026/10/8 | 9,182 | +4 | 5.31% | 163,529 | 172,711 | 100.00% |
| 2026/10/7 | 9,178 | −205 | 5.31% | 163,532 | 172,711 | 100.00% |
| 2026/10/6 | 9,384 | +240 | 5.43% | 163,327 | 172,711 | 100.00% |
| 2026/10/5 | 9,144 | +105 | 5.29% | 163,567 | 172,711 | 100.00% |
| 2026/10/2 | 9,038 | −2,049 | 5.23% | 163,672 | 172,711 | 100.00% |
| 2026/10/1 | 11,087 | −727 | 6.41% | 161,623 | 172,711 | 100.00% |
| 2026/9/30 | 11,814 | +505 | 6.84% | 160,897 | 172,711 | 100.00% |
| 2026/9/29 | 11,309 | +36 | 6.54% | 161,402 | 172,711 | 100.00% |
| 2026/9/24 | 11,273 | +245 | 6.52% | 161,438 | 172,711 | 100.00% |
| 2026/9/23 | 11,028 | +307 | 6.38% | 161,683 | 172,711 | 100.00% |
| 2026/9/22 | 10,721 | +271 | 6.20% | 161,990 | 172,711 | 100.00% |
| 2026/9/21 | 10,450 | −444 | 6.05% | 162,261 | 172,711 | 100.00% |
| 2026/9/18 | 10,894 | +472 | 6.30% | 161,817 | 172,711 | 100.00% |
| 2026/9/17 | 10,422 | −59 | 6.03% | 162,289 | 172,711 | 100.00% |
| 2026/9/16 | 10,481 | +1,365 | 6.06% | 162,230 | 172,711 | 100.00% |
| 2026/9/15 | 9,116 | +643 | 5.27% | 163,594 | 172,711 | 100.00% |
| 2026/9/14 | 8,473 | +131 | 4.90% | 164,238 | 172,711 | 100.00% |
| 2026/9/11 | 8,342 | −148 | 4.83% | 164,369 | 172,711 | 100.00% |
| 2026/9/10 | 8,491 | +84 | 4.91% | 164,220 | 172,711 | 100.00% |
| 2026/9/9 | 8,406 | +176 | 4.86% | 164,304 | 172,711 | 100.00% |
| 2026/9/8 | 8,231 | −7 | 4.76% | 164,480 | 172,711 | 100.00% |
| 2026/9/7 | 8,238 | −70 | 4.77% | 164,472 | 172,711 | 100.00% |
| 2026/9/4 | 8,308 | +482 | 4.81% | 164,403 | 172,711 | 100.00% |
| 2026/9/3 | 7,826 | +27 | 4.53% | 164,885 | 172,711 | 100.00% |
| 2026/9/2 | 7,799 | +270 | 4.51% | 164,911 | 172,711 | 100.00% |
| 2026/9/1 | 7,529 | −74 | 4.35% | 165,182 | 172,711 | 100.00% |
| 2026/8/31 | 7,603 | +72 | 4.40% | 165,108 | 172,711 | 100.00% |
| 2026/8/28 | 7,531 | +267 | 4.36% | 165,179 | 172,711 | 100.00% |
| 2026/8/27 | 7,265 | +313 | 4.20% | 165,446 | 172,711 | 100.00% |
| 2026/8/26 | 6,952 | −129 | 4.02% | 165,759 | 172,711 | 100.00% |
| 2026/8/25 | 7,081 | +91 | 4.09% | 165,630 | 172,711 | 100.00% |
| 2026/8/24 | 6,990 | +438 | 4.04% | 165,721 | 172,711 | 100.00% |
| 2026/8/21 | 6,552 | −41 | 3.79% | 166,158 | 172,711 | 100.00% |
| 2026/8/20 | 6,594 | −347 | 3.81% | 166,117 | 172,711 | 100.00% |
| 2026/8/19 | 6,941 | +411 | 4.01% | 165,770 | 172,711 | 100.00% |
| 2026/8/18 | 6,530 | +47 | 3.78% | 166,181 | 172,711 | 100.00% |
| 2026/8/17 | 6,483 | +22 | 3.75% | 166,228 | 172,711 | 100.00% |
| 2026/8/14 | 6,461 | −365 | 3.74% | 166,250 | 172,711 | 100.00% |
| 2026/8/13 | 6,825 | −1,379 | 3.95% | 165,885 | 172,711 | 100.00% |
| 2026/8/12 | 8,204 | +1,237 | 4.75% | 164,506 | 172,711 | 100.00% |
| 2026/8/11 | 6,967 | +413 | 4.03% | 165,744 | 172,711 | 100.00% |
| 2026/8/10 | 6,554 | +177 | 3.79% | 166,156 | 172,711 | 100.00% |
| 2026/8/7 | 6,377 | −457 | 3.69% | 166,333 | 172,711 | 100.00% |
| 2026/8/6 | 6,834 | +540 | 3.95% | 165,877 | 172,711 | 100.00% |
| 2026/8/5 | 6,294 | −1,189 | 3.64% | 166,417 | 172,711 | 100.00% |
| 2026/8/4 | 7,483 | −1,436 | 4.33% | 165,227 | 172,711 | 100.00% |
| 2026/8/3 | 8,919 | −939 | 5.16% | 163,792 | 172,711 | 100.00% |
| 2026/7/31 | 9,858 | +1,897 | 5.70% | 162,853 | 172,711 | 100.00% |
| 2026/7/30 | 7,962 | −787 | 4.60% | 164,749 | 172,711 | 100.00% |
| 2026/7/29 | 8,749 | −2,756 | 5.06% | 163,962 | 172,711 | 100.00% |
| 2026/7/28 | 11,505 | +241 | 6.66% | 161,206 | 172,711 | 100.00% |
| 2026/7/27 | 11,264 | +353 | 6.52% | 161,447 | 172,711 | 100.00% |
| 2026/7/24 | 10,911 | −883 | 6.31% | 161,800 | 172,711 | 100.00% |
| 2026/7/23 | 11,793 | −2,652 | 6.82% | 160,917 | 172,711 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。