建榮工業材料股份有限公司
BAOTEK INDUSTRIAL MATERIALS LTD.
- 成立日期
- 1992/8/12
- 上櫃日期
- 1998/1/20
- 董事長
- 吉田浩一
- 總經理
- 石丸久幸
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 19.5 億元
主要經營業務
印刷電路基層板、玻璃布之製造加工、買賣業務。、前項有關之原材料、零配組件、製成品之製造加工買賣業務。、前項有關產品之進出口及國內外廠商有關產品之代理經銷投標報價。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 97.50 +4.50(+4.84%)
- 市值
- 190.0 億元
- 本益比
- 53.57 倍
- 股價淨值比
- 8.01 倍
- 殖利率
- 0.62%
研發、製造及銷售電子級與工業級玻璃纖維布
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −2,306
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +250
- 三大法人近 60 日(張)
- −2,056
- 外資持股比率
- 52.92%
- 60 日來 +1.42 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 97.50 | +4.84% | +1,352 | 0 | 0 | −3 | +91 | +88 | +1,441 |
| 2026/10/16 | 93.00 | +2.54% | +307 | 0 | 0 | 0 | +32 | +32 | +339 |
| 2026/10/15 | 90.70 | −5.52% | −117 | 0 | 0 | 0 | −20 | −20 | −136 |
| 2026/10/14 | 96.00 | +3.67% | −851 | 0 | 0 | −2 | +18 | +16 | −835 |
| 2026/10/13 | 92.60 | −2.53% | +651 | 0 | 0 | −63 | −10 | −73 | +578 |
| 2026/10/12 | 95.00 | +0.64% | +276 | 0 | 0 | +2 | +35 | +37 | +313 |
| 2026/10/8 | 94.40 | +4.89% | −1,227 | 0 | 0 | 0 | −29 | −29 | −1,256 |
| 2026/10/7 | 90.00 | +5.88% | +1,210 | 0 | 0 | +70 | +52 | +122 | +1,333 |
| 2026/10/6 | 85.00 | −0.58% | −24 | 0 | 0 | 0 | +7 | +7 | −18 |
| 2026/10/5 | 85.50 | +2.76% | −237 | 0 | 0 | 0 | +15 | +15 | −223 |
| 2026/10/2 | 83.20 | +3.48% | +602 | 0 | 0 | 0 | +9 | +9 | +611 |
| 2026/10/1 | 80.40 | −0.74% | −41 | 0 | 0 | −29 | +2 | −27 | −68 |
| 2026/9/30 | 81.00 | +0.62% | +14 | 0 | 0 | 0 | +1 | +1 | +15 |
| 2026/9/29 | 80.50 | −0.98% | +109 | 0 | 0 | −39 | −6 | −45 | +64 |
| 2026/9/24 | 81.30 | −0.85% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/9/23 | 82.00 | −1.44% | −236 | 0 | 0 | 0 | −4 | −4 | −240 |
| 2026/9/22 | 83.20 | +1.46% | +66 | 0 | 0 | +26 | +20 | +46 | +113 |
| 2026/9/21 | 82.00 | −1.32% | −101 | 0 | 0 | +1 | −4 | −3 | −104 |
| 2026/9/18 | 83.10 | +1.96% | +52 | 0 | 0 | +9 | +8 | +17 | +69 |
| 2026/9/17 | 81.50 | −2.98% | −292 | 0 | 0 | 0 | −2 | −2 | −294 |
| 2026/9/16 | 84.00 | +2.69% | −256 | 0 | 0 | +23 | −1 | +22 | −234 |
| 2026/9/15 | 81.80 | −2.97% | −307 | 0 | 0 | −15 | −4 | −19 | −326 |
| 2026/9/14 | 84.30 | −1.86% | −1,331 | 0 | 0 | −3 | 0 | −3 | −1,333 |
| 2026/9/11 | 85.90 | +0.23% | −210 | 0 | 0 | 0 | −7 | −7 | −217 |
| 2026/9/10 | 85.70 | +1.06% | −716 | 0 | 0 | 0 | +17 | +17 | −699 |
| 2026/9/9 | 84.80 | +2.79% | −104 | 0 | 0 | 0 | +15 | +15 | −90 |
| 2026/9/8 | 82.50 | +1.60% | +307 | 0 | 0 | +5 | +3 | +8 | +315 |
| 2026/9/7 | 81.20 | +2.53% | +402 | 0 | 0 | +1 | −17 | −16 | +386 |
| 2026/9/4 | 79.20 | +0.13% | +200 | 0 | 0 | 0 | −24 | −24 | +176 |
| 2026/9/3 | 79.10 | −3.65% | −374 | 0 | 0 | 0 | +3 | +3 | −371 |
| 2026/9/2 | 82.10 | −2.61% | −180 | 0 | 0 | 0 | +6 | +6 | −174 |
| 2026/9/1 | 84.30 | +1.44% | +333 | 0 | 0 | 0 | −2 | −2 | +332 |
| 2026/8/31 | 83.10 | −2.00% | −1,482 | 0 | 0 | 0 | +30 | +30 | −1,453 |
| 2026/8/28 | 84.80 | +2.91% | −74 | 0 | 0 | 0 | +4 | +4 | −70 |
| 2026/8/27 | 82.40 | +1.98% | −82 | 0 | 0 | +4 | −26 | −22 | −104 |
| 2026/8/26 | 80.80 | +4.94% | +1,975 | 0 | 0 | +6 | −6 | 0 | +1,975 |
| 2026/8/25 | 77.00 | +1.32% | +339 | 0 | 0 | −1 | +2 | +1 | +340 |
| 2026/8/24 | 76.00 | −3.31% | −113 | 0 | 0 | −11 | −2 | −13 | −126 |
| 2026/8/21 | 78.60 | +0.51% | −308 | 0 | 0 | 0 | +5 | +5 | −303 |
| 2026/8/20 | 78.20 | +3.17% | +163 | 0 | 0 | 0 | +2 | +2 | +165 |
| 2026/8/19 | 75.80 | −2.07% | −32 | 0 | 0 | 0 | +13 | +13 | −19 |
| 2026/8/18 | 77.40 | −2.64% | −742 | 0 | 0 | 0 | −10 | −10 | −752 |
| 2026/8/17 | 79.50 | +3.38% | +409 | 0 | 0 | 0 | −17 | −17 | +392 |
| 2026/8/14 | 76.90 | −2.16% | +230 | 0 | 0 | +20 | +5 | +25 | +255 |
| 2026/8/13 | 78.60 | −1.26% | −455 | 0 | 0 | +19 | −15 | +4 | −451 |
| 2026/8/12 | 79.60 | +7.57% | −363 | 0 | 0 | +10 | +2 | +12 | −350 |
| 2026/8/11 | 74.00 | +1.37% | −12 | 0 | 0 | 0 | −1 | −1 | −13 |
| 2026/8/10 | 73.00 | +3.84% | +286 | 0 | 0 | 0 | +11 | +11 | +297 |
| 2026/8/7 | 70.30 | −1.54% | −105 | 0 | 0 | 0 | −6 | −6 | −111 |
| 2026/8/6 | 71.40 | −5.68% | −1,557 | 0 | 0 | 0 | +4 | +4 | −1,553 |
| 2026/8/5 | 75.70 | +7.22% | −1,184 | 0 | 0 | 0 | +19 | +19 | −1,165 |
| 2026/8/4 | 70.60 | +9.97% | −110 | 0 | 0 | 0 | +20 | +20 | −90 |
| 2026/8/3 | 64.20 | +4.90% | −54 | 0 | 0 | 0 | +5 | +5 | −49 |
| 2026/7/31 | 61.20 | +9.29% | +91 | 0 | 0 | 0 | +11 | +11 | +102 |
| 2026/7/30 | 56.00 | −5.56% | +4 | 0 | 0 | 0 | −5 | −5 | −1 |
| 2026/7/29 | 59.30 | −5.12% | +1,040 | 0 | 0 | 0 | −3 | −3 | +1,037 |
| 2026/7/28 | 62.50 | −9.29% | +196 | 0 | 0 | 0 | −10 | −10 | +186 |
| 2026/7/27 | 68.90 | +1.17% | +261 | 0 | 0 | 0 | 0 | 0 | +261 |
| 2026/7/24 | 68.10 | −5.68% | −85 | 0 | 0 | 0 | −9 | −9 | −94 |
| 2026/7/23 | 72.20 | −1.77% | +163 | 0 | 0 | 0 | −5 | −5 | +158 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 2,093 | 1,092 | 6,833 | +1,001 | 74 | 94 | 193 | −20 | 45 |
| 2026/10/16 | 623 | 386 | 5,832 | +237 | 26 | 2 | 213 | +24 | 16 |
| 2026/10/15 | 317 | 495 | 5,595 | −178 | 44 | 33 | 189 | +11 | 16 |
| 2026/10/14 | 953 | 526 | 5,773 | +427 | 27 | 3 | 178 | +24 | 21 |
| 2026/10/13 | 409 | 847 | 5,346 | −438 | 31 | 36 | 154 | −5 | 12 |
| 2026/10/12 | 934 | 906 | 5,784 | +27 | 47 | 13 | 159 | +34 | 40 |
| 2026/10/8 | 996 | 891 | 5,757 | +105 | 21 | 0 | 125 | +21 | 54 |
| 2026/10/7 | 854 | 611 | 5,652 | +243 | 45 | 0 | 104 | +45 | 24 |
| 2026/10/6 | 203 | 261 | 5,409 | −69 | 0 | 2 | 59 | −2 | 2 |
| 2026/10/5 | 628 | 376 | 5,478 | +252 | 9 | 0 | 61 | +9 | 4 |
| 2026/10/2 | 203 | 144 | 5,226 | +55 | 0 | 2 | 52 | −2 | 2 |
| 2026/10/1 | 48 | 65 | 5,171 | −17 | 0 | 19 | 54 | −19 | 2 |
| 2026/9/30 | 98 | 86 | 5,188 | +12 | 0 | 0 | 73 | 0 | 0 |
| 2026/9/29 | 57 | 67 | 5,176 | −10 | 1 | 2 | 73 | −1 | 0 |
| 2026/9/24 | 33 | 61 | 5,186 | −33 | 0 | 0 | 74 | 0 | 0 |
| 2026/9/23 | 128 | 130 | 5,219 | −3 | 0 | 4 | 74 | −4 | 1 |
| 2026/9/22 | 358 | 282 | 5,222 | +75 | 5 | 6 | 78 | −1 | 13 |
| 2026/9/21 | 136 | 107 | 5,147 | +24 | 3 | 15 | 79 | −12 | 0 |
| 2026/9/18 | 207 | 173 | 5,123 | +33 | 1 | 4 | 91 | −3 | 8 |
| 2026/9/17 | 215 | 164 | 5,090 | +51 | 3 | 20 | 94 | −17 | 2 |
| 2026/9/16 | 141 | 119 | 5,039 | +22 | 7 | 43 | 111 | −36 | 10 |
| 2026/9/15 | 165 | 428 | 5,017 | −263 | 21 | 18 | 147 | +3 | 4 |
| 2026/9/14 | 453 | 260 | 5,280 | +188 | 37 | 11 | 144 | +26 | 4 |
| 2026/9/11 | 267 | 381 | 5,092 | −117 | 5 | 33 | 118 | −28 | 28 |
| 2026/9/10 | 295 | 178 | 5,209 | +117 | 43 | 17 | 146 | +26 | 22 |
| 2026/9/9 | 692 | 481 | 5,092 | +209 | 26 | 3 | 120 | +23 | 28 |
| 2026/9/8 | 306 | 167 | 4,883 | +139 | 14 | 2 | 97 | +12 | 20 |
| 2026/9/7 | 116 | 119 | 4,744 | −4 | 7 | 4 | 85 | +3 | 5 |
| 2026/9/4 | 97 | 232 | 4,748 | −135 | 6 | 8 | 82 | −2 | 7 |
| 2026/9/3 | 181 | 180 | 4,883 | 0 | 8 | 7 | 84 | +1 | 11 |
| 2026/9/2 | 311 | 376 | 4,883 | −65 | 2 | 31 | 83 | −29 | 2 |
| 2026/9/1 | 142 | 255 | 4,948 | −115 | 24 | 5 | 112 | +19 | 1 |
| 2026/8/31 | 479 | 342 | 5,063 | +134 | 3 | 7 | 93 | −4 | 9 |
| 2026/8/28 | 505 | 251 | 4,929 | +253 | 12 | 13 | 97 | −1 | 6 |
| 2026/8/27 | 271 | 333 | 4,676 | −65 | 9 | 11 | 98 | −2 | 1 |
| 2026/8/26 | 245 | 349 | 4,741 | −105 | 19 | 15 | 100 | +4 | 3 |
| 2026/8/25 | 49 | 190 | 4,846 | −141 | 4 | 1 | 96 | +3 | 1 |
| 2026/8/24 | 73 | 309 | 4,987 | −236 | 13 | 6 | 93 | +7 | 2 |
| 2026/8/21 | 155 | 74 | 5,223 | +71 | 1 | 2 | 86 | −1 | 5 |
| 2026/8/20 | 344 | 197 | 5,152 | +147 | 17 | 7 | 87 | +10 | 9 |
| 2026/8/19 | 98 | 128 | 5,005 | −34 | 16 | 26 | 77 | −10 | 3 |
| 2026/8/18 | 254 | 514 | 5,039 | −260 | 14 | 33 | 87 | −19 | 2 |
| 2026/8/17 | 146 | 176 | 5,299 | −30 | 50 | 16 | 106 | +34 | 2 |
| 2026/8/14 | 181 | 305 | 5,329 | −128 | 3 | 3 | 72 | 0 | 9 |
| 2026/8/13 | 441 | 329 | 5,457 | +92 | 22 | 23 | 72 | −1 | 7 |
| 2026/8/12 | 553 | 548 | 5,365 | −5 | 27 | 27 | 73 | 0 | 27 |
| 2026/8/11 | 176 | 491 | 5,370 | −317 | 7 | 15 | 73 | −8 | 4 |
| 2026/8/10 | 271 | 302 | 5,687 | −32 | 32 | 3 | 81 | +29 | 24 |
| 2026/8/7 | 95 | 108 | 5,719 | −14 | 7 | 8 | 52 | −1 | 1 |
| 2026/8/6 | 505 | 180 | 5,733 | +325 | 11 | 12 | 53 | −1 | 2 |
| 2026/8/5 | 467 | 213 | 5,408 | +254 | 11 | 6 | 54 | +5 | 7 |
| 2026/8/4 | 152 | 136 | 5,154 | −5 | 15 | 1 | 49 | +14 | 11 |
| 2026/8/3 | 119 | 54 | 5,159 | +65 | 5 | 2 | 35 | +3 | 0 |
| 2026/7/31 | 115 | 72 | 5,094 | +40 | 3 | 16 | 32 | −13 | 0 |
| 2026/7/30 | 126 | 117 | 5,054 | +5 | 0 | 6 | 45 | −6 | 0 |
| 2026/7/29 | 111 | 526 | 5,049 | −454 | 5 | 6 | 51 | −1 | 11 |
| 2026/7/28 | 69 | 239 | 5,503 | −173 | 4 | 31 | 52 | −27 | 6 |
| 2026/7/27 | 38 | 77 | 5,676 | −43 | 1 | 3 | 79 | −2 | 0 |
| 2026/7/24 | 50 | 111 | 5,719 | −63 | 9 | 1 | 81 | +8 | 0 |
| 2026/7/23 | 58 | 73 | 5,782 | −15 | 1 | 0 | 73 | +1 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 14 | 0 | 0 | 4,536 | +14 | 1,659 |
| 2026/10/16 | 3 | 48 | 0 | 4,522 | −45 | 1,448 |
| 2026/10/15 | 24 | 52 | 0 | 4,567 | −28 | 1,385 |
| 2026/10/14 | 32 | 7 | 0 | 4,595 | +25 | 1,408 |
| 2026/10/13 | 105 | 88 | 0 | 4,570 | +17 | 1,313 |
| 2026/10/12 | 6 | 130 | 0 | 4,553 | −124 | 1,286 |
| 2026/10/8 | 22 | 47 | 0 | 4,677 | −25 | 1,211 |
| 2026/10/7 | 3 | 8 | 0 | 4,702 | −5 | 1,081 |
| 2026/10/6 | 0 | 48 | 0 | 4,707 | −48 | 997 |
| 2026/10/5 | 11 | 10 | 0 | 4,755 | +1 | 986 |
| 2026/10/2 | 0 | 38 | 0 | 4,754 | −38 | 967 |
| 2026/10/1 | 6 | 0 | 0 | 4,792 | +6 | 966 |
| 2026/9/30 | 1 | 0 | 0 | 4,786 | +1 | 1,007 |
| 2026/9/29 | 1 | 5 | 0 | 4,785 | −4 | 1,022 |
| 2026/9/24 | 10 | 0 | 0 | 4,789 | +10 | 1,054 |
| 2026/9/23 | 67 | 0 | 0 | 4,779 | +67 | 1,098 |
| 2026/9/22 | 76 | 45 | 0 | 4,712 | +31 | 1,159 |
| 2026/9/21 | 85 | 1 | 0 | 4,681 | +84 | 1,144 |
| 2026/9/18 | 43 | 22 | 0 | 4,597 | +21 | 1,167 |
| 2026/9/17 | 79 | 84 | 0 | 4,576 | −5 | 1,146 |
| 2026/9/16 | 230 | 26 | 0 | 4,581 | +204 | 1,170 |
| 2026/9/15 | 100 | 0 | 0 | 4,377 | +100 | 1,218 |
| 2026/9/14 | 372 | 6 | 0 | 4,277 | +366 | 1,207 |
| 2026/9/11 | 95 | 167 | 0 | 3,911 | −72 | 1,161 |
| 2026/9/10 | 188 | 42 | 0 | 3,983 | +146 | 1,106 |
| 2026/9/9 | 79 | 40 | 0 | 3,837 | +39 | 1,067 |
| 2026/9/8 | 129 | 136 | 0 | 3,798 | −7 | 999 |
| 2026/9/7 | 59 | 13 | 0 | 3,805 | +46 | 976 |
| 2026/9/4 | 102 | 146 | 0 | 3,759 | −44 | 968 |
| 2026/9/3 | 416 | 44 | 0 | 3,803 | +372 | 958 |
| 2026/9/2 | 344 | 0 | 0 | 3,431 | +344 | 931 |
| 2026/9/1 | 77 | 228 | 0 | 3,087 | −151 | 903 |
| 2026/8/31 | 556 | 548 | 0 | 3,238 | +8 | 884 |
| 2026/8/28 | 7 | 301 | 0 | 3,230 | −294 | 840 |
| 2026/8/27 | 0 | 17 | 0 | 3,524 | −17 | 808 |
| 2026/8/26 | 21 | 0 | 0 | 3,541 | +21 | 768 |
| 2026/8/25 | 64 | 80 | 0 | 3,520 | −16 | 726 |
| 2026/8/24 | 101 | 42 | 0 | 3,536 | +59 | 727 |
| 2026/8/21 | 12 | 30 | 0 | 3,477 | −18 | 720 |
| 2026/8/20 | 97 | 18 | 0 | 3,495 | +79 | 703 |
| 2026/8/19 | 46 | 134 | 0 | 3,416 | −88 | 671 |
| 2026/8/18 | 348 | 91 | 0 | 3,504 | +257 | 672 |
| 2026/8/17 | 33 | 70 | 0 | 3,247 | −37 | 631 |
| 2026/8/14 | 159 | 22 | 0 | 3,284 | +137 | 616 |
| 2026/8/13 | 245 | 0 | 0 | 3,147 | +245 | 584 |
| 2026/8/12 | 32 | 0 | 0 | 2,902 | +32 | 555 |
| 2026/8/11 | 12 | 12 | 0 | 2,870 | 0 | 512 |
| 2026/8/10 | 23 | 0 | 0 | 2,870 | +23 | 496 |
| 2026/8/7 | 42 | 12 | 0 | 2,847 | +30 | 475 |
| 2026/8/6 | 143 | 0 | 0 | 2,817 | +143 | 475 |
| 2026/8/5 | 337 | 28 | 0 | 2,674 | +309 | 448 |
| 2026/8/4 | 47 | 0 | 0 | 2,365 | +47 | 422 |
| 2026/8/3 | 7 | 11 | 0 | 2,318 | −4 | 431 |
| 2026/7/31 | 1 | 4 | 0 | 2,322 | −3 | 439 |
| 2026/7/30 | 36 | 25 | 0 | 2,325 | +11 | 442 |
| 2026/7/29 | 29 | 178 | 0 | 2,314 | −149 | 448 |
| 2026/7/28 | 15 | 2 | 0 | 2,463 | +13 | 451 |
| 2026/7/27 | 2 | 9 | 0 | 2,450 | −7 | 456 |
| 2026/7/24 | 87 | 36 | 0 | 2,457 | +51 | 469 |
| 2026/7/23 | 5 | 565 | 0 | 2,406 | −560 | 483 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 103,141 | +1,355 | 52.92% | 91,753 | 194,894 | 100.00% |
| 2026/10/16 | 101,786 | +307 | 52.22% | 93,108 | 194,894 | 100.00% |
| 2026/10/15 | 101,479 | −98 | 52.06% | 93,415 | 194,894 | 100.00% |
| 2026/10/14 | 101,577 | −834 | 52.11% | 93,317 | 194,894 | 100.00% |
| 2026/10/13 | 102,411 | +658 | 52.54% | 92,483 | 194,894 | 100.00% |
| 2026/10/12 | 101,752 | +376 | 52.20% | 93,142 | 194,894 | 100.00% |
| 2026/10/8 | 101,376 | −1,206 | 52.01% | 93,518 | 194,894 | 100.00% |
| 2026/10/7 | 102,582 | +1,222 | 52.63% | 92,312 | 194,894 | 100.00% |
| 2026/10/6 | 101,360 | −24 | 52.00% | 93,534 | 194,894 | 100.00% |
| 2026/10/5 | 101,384 | −226 | 52.02% | 93,510 | 194,894 | 100.00% |
| 2026/10/2 | 101,611 | +602 | 52.13% | 93,283 | 194,894 | 100.00% |
| 2026/10/1 | 101,008 | −35 | 51.82% | 93,885 | 194,894 | 100.00% |
| 2026/9/30 | 101,043 | +15 | 51.84% | 93,850 | 194,894 | 100.00% |
| 2026/9/29 | 101,028 | +151 | 51.83% | 93,865 | 194,894 | 100.00% |
| 2026/9/24 | 100,877 | +14 | 51.76% | 94,017 | 194,894 | 100.00% |
| 2026/9/23 | 100,863 | −162 | 51.75% | 94,031 | 194,894 | 100.00% |
| 2026/9/22 | 101,025 | +112 | 51.83% | 93,869 | 194,894 | 100.00% |
| 2026/9/21 | 100,913 | +15 | 51.77% | 93,981 | 194,894 | 100.00% |
| 2026/9/18 | 100,897 | +98 | 51.77% | 93,996 | 194,894 | 100.00% |
| 2026/9/17 | 100,799 | −231 | 51.72% | 94,094 | 194,894 | 100.00% |
| 2026/9/16 | 101,030 | −51 | 51.83% | 93,864 | 194,894 | 100.00% |
| 2026/9/15 | 101,081 | −207 | 51.86% | 93,813 | 194,894 | 100.00% |
| 2026/9/14 | 101,288 | −1,000 | 51.97% | 93,606 | 194,894 | 100.00% |
| 2026/9/11 | 102,287 | −118 | 52.48% | 92,607 | 194,894 | 100.00% |
| 2026/9/10 | 102,405 | −545 | 52.54% | 92,489 | 194,894 | 100.00% |
| 2026/9/9 | 102,950 | −28 | 52.82% | 91,944 | 194,894 | 100.00% |
| 2026/9/8 | 102,979 | +359 | 52.83% | 91,915 | 194,894 | 100.00% |
| 2026/9/7 | 102,619 | +445 | 52.65% | 92,275 | 194,894 | 100.00% |
| 2026/9/4 | 102,174 | +394 | 52.42% | 92,720 | 194,894 | 100.00% |
| 2026/9/3 | 101,779 | +231 | 52.22% | 93,114 | 194,894 | 100.00% |
| 2026/9/2 | 101,548 | +173 | 52.10% | 93,346 | 194,894 | 100.00% |
| 2026/9/1 | 101,375 | +420 | 52.01% | 93,519 | 194,894 | 100.00% |
| 2026/8/31 | 100,955 | −967 | 51.79% | 93,939 | 194,894 | 100.00% |
| 2026/8/28 | 101,922 | +21 | 52.29% | 92,972 | 194,894 | 100.00% |
| 2026/8/27 | 101,901 | −82 | 52.28% | 92,993 | 194,894 | 100.00% |
| 2026/8/26 | 101,983 | +2,000 | 52.32% | 92,911 | 194,894 | 100.00% |
| 2026/8/25 | 99,983 | +402 | 51.30% | 94,911 | 194,894 | 100.00% |
| 2026/8/24 | 99,581 | −43 | 51.09% | 95,313 | 194,894 | 100.00% |
| 2026/8/21 | 99,624 | −296 | 51.11% | 95,270 | 194,894 | 100.00% |
| 2026/8/20 | 99,920 | +274 | 51.26% | 94,974 | 194,894 | 100.00% |
| 2026/8/19 | 99,646 | +19 | 51.12% | 95,248 | 194,894 | 100.00% |
| 2026/8/18 | 99,626 | −412 | 51.11% | 95,268 | 194,894 | 100.00% |
| 2026/8/17 | 100,038 | +421 | 51.32% | 94,856 | 194,894 | 100.00% |
| 2026/8/14 | 99,617 | +392 | 51.11% | 95,277 | 194,894 | 100.00% |
| 2026/8/13 | 99,225 | −361 | 50.91% | 95,669 | 194,894 | 100.00% |
| 2026/8/12 | 99,586 | −354 | 51.09% | 95,308 | 194,894 | 100.00% |
| 2026/8/11 | 99,939 | +2 | 51.27% | 94,955 | 194,894 | 100.00% |
| 2026/8/10 | 99,937 | +409 | 51.27% | 94,957 | 194,894 | 100.00% |
| 2026/8/7 | 99,528 | −63 | 51.06% | 95,366 | 194,894 | 100.00% |
| 2026/8/6 | 99,592 | −1,486 | 51.10% | 95,302 | 194,894 | 100.00% |
| 2026/8/5 | 101,077 | −920 | 51.86% | 93,816 | 194,894 | 100.00% |
| 2026/8/4 | 101,998 | −110 | 52.33% | 92,896 | 194,894 | 100.00% |
| 2026/8/3 | 102,108 | −39 | 52.39% | 92,786 | 194,894 | 100.00% |
| 2026/7/31 | 102,147 | +157 | 52.41% | 92,747 | 194,894 | 100.00% |
| 2026/7/30 | 101,990 | +14 | 52.33% | 92,904 | 194,894 | 100.00% |
| 2026/7/29 | 101,976 | +1,044 | 52.32% | 92,918 | 194,894 | 100.00% |
| 2026/7/28 | 100,932 | +277 | 51.78% | 93,962 | 194,894 | 100.00% |
| 2026/7/27 | 100,655 | +271 | 51.64% | 94,239 | 194,894 | 100.00% |
| 2026/7/24 | 100,384 | +2 | 51.50% | 94,510 | 194,894 | 100.00% |
| 2026/7/23 | 100,382 | +176 | 51.50% | 94,512 | 194,894 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。