立衛科技股份有限公司
VATE TECHNOLOGY CO., LTD.
- 成立日期
- 1988/4/1
- 上櫃日期
- 1998/3/23
- 董事長
- 沈炳輝
- 總經理
- 許文景
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 7.94 億元
主要經營業務
測試
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 半導體業
- 收盤(2026/10/19)
- 13.40 −0.35(−2.55%)
- 市值
- 10.6 億元
- 股價淨值比
- 2.11 倍
- 殖利率
- 0.00%
替 IC 做成品測試、預燒與雷射標記的測試服務公司,主要客戶為威盛電子。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −121
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −3
- 三大法人近 60 日(張)
- −124
- 外資持股比率
- 0.13%
- 60 日來 −0.16 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 13.40 | −2.55% | – | – | – | – | – | – | – |
| 2026/10/16 | 13.75 | +0.73% | – | – | – | – | – | – | – |
| 2026/10/15 | 13.65 | −1.80% | – | – | – | – | – | – | – |
| 2026/10/14 | 13.90 | 0.00% | – | – | – | – | – | – | – |
| 2026/10/13 | 13.90 | −1.07% | – | – | – | – | – | – | – |
| 2026/10/12 | 14.05 | −0.35% | – | – | – | – | – | – | – |
| 2026/10/8 | 14.10 | −1.74% | – | – | – | – | – | – | – |
| 2026/10/7 | 14.35 | +5.90% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/6 | 13.55 | 0.00% | −6 | 0 | 0 | 0 | −1 | −1 | −7 |
| 2026/10/5 | 13.55 | −0.73% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/2 | 13.65 | +1.49% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/10/1 | 13.45 | −2.89% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/30 | 13.85 | +3.75% | +28 | 0 | 0 | 0 | 0 | 0 | +28 |
| 2026/9/29 | 13.35 | −1.84% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/24 | 13.60 | −2.51% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/23 | 13.95 | +7.31% | −45 | 0 | 0 | 0 | 0 | 0 | −45 |
| 2026/9/22 | 13.00 | −0.76% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/21 | 13.10 | +0.38% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/18 | 13.05 | −1.14% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/17 | 13.20 | −0.38% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/16 | 13.25 | +0.76% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/9/15 | 13.15 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/14 | 13.15 | −2.59% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 13.50 | +1.89% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/10 | 13.25 | −1.49% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/9 | 13.45 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 13.45 | −0.74% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 13.55 | −1.45% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/4 | 13.75 | +1.48% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/3 | 13.55 | −0.37% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/2 | 13.60 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/1 | 13.60 | 0.00% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/31 | 13.60 | +0.37% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 13.55 | +0.37% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/27 | 13.50 | +0.37% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/26 | 13.45 | +0.37% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/25 | 13.40 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/24 | 13.40 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/21 | 13.40 | −1.83% | – | – | – | – | – | – | – |
| 2026/8/20 | 13.65 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/19 | 13.65 | +1.11% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/18 | 13.50 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/17 | 13.50 | −2.53% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 13.85 | +0.36% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/13 | 13.80 | −0.36% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/12 | 13.85 | +0.36% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/11 | 13.80 | −2.47% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/10 | 14.15 | +2.54% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/8/7 | 13.80 | −3.83% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/6 | 14.35 | −0.35% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/8/5 | 14.40 | +0.35% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/4 | 14.35 | +0.35% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 14.30 | −0.69% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 14.40 | +6.27% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/7/30 | 13.55 | −0.37% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/7/29 | 13.60 | −4.23% | −48 | 0 | 0 | −2 | 0 | −2 | −50 |
| 2026/7/28 | 14.20 | −3.40% | −24 | 0 | 0 | 0 | 0 | 0 | −24 |
| 2026/7/27 | 14.70 | −0.68% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/24 | 14.80 | 0.00% | – | – | – | – | – | – | – |
| 2026/7/23 | 14.80 | −2.31% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 106 | 0 | 0.13% | 79,341 | 79,447 | 100.00% |
| 2026/10/16 | 106 | 0 | 0.13% | 79,341 | 79,447 | 100.00% |
| 2026/10/15 | 106 | 0 | 0.13% | 79,341 | 79,447 | 100.00% |
| 2026/10/14 | 106 | 0 | 0.13% | 79,341 | 79,447 | 100.00% |
| 2026/10/13 | 106 | 0 | 0.13% | 79,341 | 79,447 | 100.00% |
| 2026/10/12 | 106 | 0 | 0.13% | 79,341 | 79,447 | 100.00% |
| 2026/10/8 | 106 | 0 | 0.13% | 79,341 | 79,447 | 100.00% |
| 2026/10/7 | 106 | −1 | 0.13% | 79,341 | 79,447 | 100.00% |
| 2026/10/6 | 107 | −6 | 0.13% | 79,340 | 79,447 | 100.00% |
| 2026/10/5 | 113 | −4 | 0.14% | 79,334 | 79,447 | 100.00% |
| 2026/10/2 | 117 | +5 | 0.14% | 79,330 | 79,447 | 100.00% |
| 2026/10/1 | 112 | −2 | 0.14% | 79,335 | 79,447 | 100.00% |
| 2026/9/30 | 114 | +28 | 0.14% | 79,333 | 79,447 | 100.00% |
| 2026/9/29 | 86 | −3 | 0.10% | 79,361 | 79,447 | 100.00% |
| 2026/9/24 | 89 | −6 | 0.11% | 79,358 | 79,447 | 100.00% |
| 2026/9/23 | 95 | −45 | 0.11% | 79,352 | 79,447 | 100.00% |
| 2026/9/22 | 140 | −1 | 0.17% | 79,307 | 79,447 | 100.00% |
| 2026/9/21 | 141 | −4 | 0.17% | 79,306 | 79,447 | 100.00% |
| 2026/9/18 | 145 | +1 | 0.18% | 79,302 | 79,447 | 100.00% |
| 2026/9/17 | 144 | −1 | 0.18% | 79,303 | 79,447 | 100.00% |
| 2026/9/16 | 145 | −9 | 0.18% | 79,302 | 79,447 | 100.00% |
| 2026/9/15 | 154 | −2 | 0.19% | 79,293 | 79,447 | 100.00% |
| 2026/9/14 | 156 | 0 | 0.19% | 79,291 | 79,447 | 100.00% |
| 2026/9/11 | 156 | −4 | 0.19% | 79,291 | 79,447 | 100.00% |
| 2026/9/10 | 160 | −1 | 0.20% | 79,287 | 79,447 | 100.00% |
| 2026/9/9 | 161 | 0 | 0.20% | 79,286 | 79,447 | 100.00% |
| 2026/9/8 | 161 | 0 | 0.20% | 79,286 | 79,447 | 100.00% |
| 2026/9/7 | 161 | −1 | 0.20% | 79,286 | 79,447 | 100.00% |
| 2026/9/4 | 162 | −2 | 0.20% | 79,285 | 79,447 | 100.00% |
| 2026/9/3 | 164 | +7 | 0.20% | 79,283 | 79,447 | 100.00% |
| 2026/9/2 | 157 | −2 | 0.19% | 79,290 | 79,447 | 100.00% |
| 2026/9/1 | 159 | +3 | 0.20% | 79,288 | 79,447 | 100.00% |
| 2026/8/31 | 156 | 0 | 0.19% | 79,291 | 79,447 | 100.00% |
| 2026/8/28 | 156 | −3 | 0.19% | 79,291 | 79,447 | 100.00% |
| 2026/8/27 | 159 | −1 | 0.20% | 79,288 | 79,447 | 100.00% |
| 2026/8/26 | 160 | −4 | 0.20% | 79,287 | 79,447 | 100.00% |
| 2026/8/25 | 164 | 0 | 0.20% | 79,283 | 79,447 | 100.00% |
| 2026/8/24 | 164 | −2 | 0.20% | 79,283 | 79,447 | 100.00% |
| 2026/8/21 | 166 | 0 | 0.20% | 79,281 | 79,447 | 100.00% |
| 2026/8/20 | 166 | +1 | 0.20% | 79,281 | 79,447 | 100.00% |
| 2026/8/19 | 165 | −1 | 0.20% | 79,282 | 79,447 | 100.00% |
| 2026/8/18 | 166 | −1 | 0.20% | 79,281 | 79,447 | 100.00% |
| 2026/8/17 | 167 | 0 | 0.21% | 79,280 | 79,447 | 100.00% |
| 2026/8/14 | 167 | −6 | 0.21% | 79,280 | 79,447 | 100.00% |
| 2026/8/13 | 173 | +1 | 0.21% | 79,274 | 79,447 | 100.00% |
| 2026/8/12 | 172 | +2 | 0.21% | 79,275 | 79,447 | 100.00% |
| 2026/8/11 | 170 | −5 | 0.21% | 79,277 | 79,447 | 100.00% |
| 2026/8/10 | 175 | +7 | 0.22% | 79,272 | 79,447 | 100.00% |
| 2026/8/7 | 168 | +2 | 0.21% | 79,279 | 79,447 | 100.00% |
| 2026/8/6 | 166 | −7 | 0.20% | 79,281 | 79,447 | 100.00% |
| 2026/8/5 | 173 | +3 | 0.21% | 79,274 | 79,447 | 100.00% |
| 2026/8/4 | 170 | 0 | 0.21% | 79,277 | 79,447 | 100.00% |
| 2026/8/3 | 170 | 0 | 0.21% | 79,277 | 79,447 | 100.00% |
| 2026/7/31 | 170 | −4 | 0.21% | 79,277 | 79,447 | 100.00% |
| 2026/7/30 | 174 | +14 | 0.21% | 79,273 | 79,447 | 100.00% |
| 2026/7/29 | 160 | −48 | 0.20% | 79,287 | 79,447 | 100.00% |
| 2026/7/28 | 208 | −24 | 0.26% | 79,239 | 79,447 | 100.00% |
| 2026/7/27 | 232 | +1 | 0.29% | 79,215 | 79,447 | 100.00% |
| 2026/7/24 | 231 | 0 | 0.29% | 79,216 | 79,447 | 100.00% |
| 2026/7/23 | 231 | +4 | 0.29% | 79,216 | 79,447 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。