馥鴻建設股份有限公司
Fullhome Development Co., Ltd.
- 成立日期
- 1990/10/19
- 上櫃日期
- 1998/3/23
- 董事長
- 王昭卿
- 總經理
- 謝凱安
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 3.78 億元
主要經營業務
科技產品方案設計開發、-
資料來源：公開資訊觀測站、證券櫃檯買賣中心；依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 其他
- 收盤（2026/10/19）
- 19.50 −0.90（−4.41%）
- 市值
- 7.37 億元
- 股價淨值比
- 3.46 倍
- 殖利率
- 0.00%
電瓶與安全宅產品商，轉型北部都更與營建開發
備註：主係結合經銷商銷售動能並加速存貨去化，致營收較去年同期增加。
資料來源：證券櫃檯買賣中心、公開資訊觀測站；依政府資料開放授權條款提供。 市值（收盤價乘以發行股數）為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計，與外資持股比率的變化。
- 外資近 60 日（張）
- −3
- 投信近 60 日（張）
- 0
- 自營商近 60 日（張）
- −6
- 三大法人近 60 日（張）
- −9
- 外資持股比率
- 0.06%
- 60 日來 0.00 個百分點
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資（張） | 外資自營商（張） | 投信（張） | 自營商自行買賣（張） | 自營商避險（張） | 自營商（張） | 三大法人（張） |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 19.50 | −4.41% | – | – | – | – | – | – | – |
| 2026/10/16 | 20.40 | +1.24% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/15 | 20.15 | −4.73% | – | – | – | – | – | – | – |
| 2026/10/14 | 21.15 | −0.24% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/13 | 21.20 | −0.47% | – | – | – | – | – | – | – |
| 2026/10/12 | 21.30 | −1.16% | – | – | – | – | – | – | – |
| 2026/10/8 | 21.55 | −0.92% | – | – | – | – | – | – | – |
| 2026/10/7 | 21.75 | +1.64% | – | – | – | – | – | – | – |
| 2026/10/6 | 21.40 | −3.17% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/5 | 22.10 | +4.49% | −4 | 0 | 0 | −1 | 0 | −1 | −5 |
| 2026/10/2 | 21.15 | −0.70% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 21.30 | −0.93% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/30 | 21.50 | −2.27% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/29 | 22.00 | +1.62% | −2 | 0 | 0 | 0 | −1 | −1 | −3 |
| 2026/9/24 | – | – | – | – | – | – | – | – | – |
| 2026/9/23 | 21.65 | +0.70% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/22 | 21.50 | +0.47% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 21.40 | −3.17% | – | – | – | – | – | – | – |
| 2026/9/18 | 22.10 | −2.21% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 22.60 | +4.39% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 21.65 | +3.10% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/15 | 21.00 | +2.19% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/14 | 20.55 | −6.80% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/11 | 22.05 | −2.65% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/10 | 22.65 | +9.95% | +1 | 0 | 0 | 0 | −1 | −1 | 0 |
| 2026/9/9 | 20.60 | −5.50% | – | – | – | – | – | – | – |
| 2026/9/8 | 21.80 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 21.80 | −0.46% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/4 | 21.90 | +0.92% | – | – | – | – | – | – | – |
| 2026/9/3 | 21.70 | −1.36% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/9/2 | 22.00 | +0.46% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/1 | 21.90 | −2.23% | 0 | 0 | 0 | 0 | +1 | +1 | +1 |
| 2026/8/31 | 22.40 | +0.45% | −4 | 0 | 0 | 0 | −1 | −1 | −5 |
| 2026/8/28 | 22.30 | −2.62% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/27 | 22.90 | −0.22% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/26 | 22.95 | +9.81% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/25 | 20.90 | −4.35% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/24 | 21.85 | −2.02% | −1 | 0 | 0 | −1 | 0 | −1 | −2 |
| 2026/8/21 | 22.30 | +1.83% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/20 | 21.90 | +2.10% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/19 | 21.45 | +2.14% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/18 | 21.00 | −4.11% | +1 | 0 | 0 | +1 | 0 | +1 | +2 |
| 2026/8/17 | 21.90 | −1.13% | −5 | 0 | 0 | −1 | 0 | −1 | −6 |
| 2026/8/14 | 22.15 | −6.54% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/13 | 23.70 | +4.87% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/12 | 22.60 | +2.49% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/11 | 22.05 | −2.86% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 22.70 | +1.11% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/7 | 22.45 | −1.54% | 0 | 0 | 0 | +2 | 0 | +2 | +2 |
| 2026/8/6 | 22.80 | −5.59% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/8/5 | 24.15 | +9.77% | +3 | 0 | 0 | −2 | 0 | −2 | +1 |
| 2026/8/4 | 22.00 | −1.57% | +6 | 0 | 0 | +1 | 0 | +1 | +7 |
| 2026/8/3 | 22.35 | −4.69% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/31 | 23.45 | +7.82% | −1 | 0 | 0 | −4 | 0 | −4 | −5 |
| 2026/7/30 | 21.75 | +5.33% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/7/29 | 20.65 | −9.83% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/7/28 | 22.90 | −9.49% | – | – | – | – | – | – | – |
| 2026/7/27 | 25.30 | −8.66% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/24 | 27.70 | +9.92% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/7/23 | 25.20 | +9.80% | – | – | – | – | – | – | – |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額，單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額（張） | 增減 | 融券賣出 | 融券買進 | 融券餘額（張） | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額（張） | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。
| 日期 | 外資持股（張） | 增減 | 外資持股比率 | 尚可投資（張） | 發行股數（張） | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 23 | 0 | 0.06% | 37,772 | 37,795 | 100.00% |
| 2026/10/16 | 23 | −1 | 0.06% | 37,772 | 37,795 | 100.00% |
| 2026/10/15 | 24 | 0 | 0.06% | 37,771 | 37,795 | 100.00% |
| 2026/10/14 | 24 | −1 | 0.06% | 37,771 | 37,795 | 100.00% |
| 2026/10/13 | 25 | 0 | 0.06% | 37,770 | 37,795 | 100.00% |
| 2026/10/12 | 25 | 0 | 0.06% | 37,770 | 37,795 | 100.00% |
| 2026/10/8 | 25 | 0 | 0.06% | 37,770 | 37,795 | 100.00% |
| 2026/10/7 | 25 | 0 | 0.06% | 37,770 | 37,795 | 100.00% |
| 2026/10/6 | 25 | +1 | 0.06% | 37,770 | 37,795 | 100.00% |
| 2026/10/5 | 24 | −4 | 0.06% | 37,771 | 37,795 | 100.00% |
| 2026/10/2 | 28 | 0 | 0.07% | 37,767 | 37,795 | 100.00% |
| 2026/10/1 | 28 | +1 | 0.07% | 37,767 | 37,795 | 100.00% |
| 2026/9/30 | 27 | +1 | 0.07% | 37,768 | 37,795 | 100.00% |
| 2026/9/29 | 26 | −2 | 0.06% | 37,769 | 37,795 | 100.00% |
| 2026/9/24 | 28 | 0 | 0.07% | 37,767 | 37,795 | 100.00% |
| 2026/9/23 | 28 | −1 | 0.07% | 37,767 | 37,795 | 100.00% |
| 2026/9/22 | 29 | 0 | 0.07% | 37,766 | 37,795 | 100.00% |
| 2026/9/21 | 29 | 0 | 0.07% | 37,766 | 37,795 | 100.00% |
| 2026/9/18 | 29 | 0 | 0.07% | 37,766 | 37,795 | 100.00% |
| 2026/9/17 | 29 | 0 | 0.07% | 37,766 | 37,795 | 100.00% |
| 2026/9/16 | 29 | −2 | 0.07% | 37,766 | 37,795 | 100.00% |
| 2026/9/15 | 31 | +2 | 0.08% | 37,764 | 37,795 | 100.00% |
| 2026/9/14 | 29 | −2 | 0.07% | 37,766 | 37,795 | 100.00% |
| 2026/9/11 | 31 | −2 | 0.08% | 37,764 | 37,795 | 100.00% |
| 2026/9/10 | 33 | +1 | 0.08% | 37,762 | 37,795 | 100.00% |
| 2026/9/9 | 32 | 0 | 0.08% | 37,763 | 37,795 | 100.00% |
| 2026/9/8 | 32 | 0 | 0.08% | 37,763 | 37,795 | 100.00% |
| 2026/9/7 | 32 | +1 | 0.08% | 37,763 | 37,795 | 100.00% |
| 2026/9/4 | 31 | 0 | 0.08% | 37,764 | 37,795 | 100.00% |
| 2026/9/3 | 31 | +8 | 0.08% | 37,764 | 37,795 | 100.00% |
| 2026/9/2 | 23 | +2 | 0.06% | 37,772 | 37,795 | 100.00% |
| 2026/9/1 | 21 | 0 | 0.05% | 37,774 | 37,795 | 100.00% |
| 2026/8/31 | 21 | −4 | 0.05% | 37,774 | 37,795 | 100.00% |
| 2026/8/28 | 25 | −2 | 0.06% | 37,770 | 37,795 | 100.00% |
| 2026/8/27 | 27 | +2 | 0.07% | 37,768 | 37,795 | 100.00% |
| 2026/8/26 | 25 | +3 | 0.06% | 37,770 | 37,795 | 100.00% |
| 2026/8/25 | 22 | +1 | 0.05% | 37,773 | 37,795 | 100.00% |
| 2026/8/24 | 21 | −1 | 0.05% | 37,774 | 37,795 | 100.00% |
| 2026/8/21 | 22 | +1 | 0.05% | 37,773 | 37,795 | 100.00% |
| 2026/8/20 | 21 | +1 | 0.05% | 37,774 | 37,795 | 100.00% |
| 2026/8/19 | 20 | +3 | 0.05% | 37,775 | 37,795 | 100.00% |
| 2026/8/18 | 17 | +1 | 0.04% | 37,778 | 37,795 | 100.00% |
| 2026/8/17 | 16 | −5 | 0.04% | 37,779 | 37,795 | 100.00% |
| 2026/8/14 | 21 | +4 | 0.05% | 37,774 | 37,795 | 100.00% |
| 2026/8/13 | 17 | +4 | 0.04% | 37,778 | 37,795 | 100.00% |
| 2026/8/12 | 13 | +1 | 0.03% | 37,782 | 37,795 | 100.00% |
| 2026/8/11 | 12 | 0 | 0.03% | 37,783 | 37,795 | 100.00% |
| 2026/8/10 | 12 | +1 | 0.03% | 37,783 | 37,795 | 100.00% |
| 2026/8/7 | 11 | 0 | 0.02% | 37,784 | 37,795 | 100.00% |
| 2026/8/6 | 11 | −8 | 0.02% | 37,784 | 37,795 | 100.00% |
| 2026/8/5 | 19 | +3 | 0.05% | 37,776 | 37,795 | 100.00% |
| 2026/8/4 | 16 | +6 | 0.04% | 37,779 | 37,795 | 100.00% |
| 2026/8/3 | 10 | +1 | 0.02% | 37,785 | 37,795 | 100.00% |
| 2026/7/31 | 9 | −1 | 0.02% | 37,786 | 37,795 | 100.00% |
| 2026/7/30 | 10 | −5 | 0.02% | 37,785 | 37,795 | 100.00% |
| 2026/7/29 | 15 | +4 | 0.03% | 37,780 | 37,795 | 100.00% |
| 2026/7/28 | 11 | 0 | 0.02% | 37,784 | 37,795 | 100.00% |
| 2026/7/27 | 11 | −1 | 0.02% | 37,784 | 37,795 | 100.00% |
| 2026/7/24 | 12 | −14 | 0.03% | 37,783 | 37,795 | 100.00% |
| 2026/7/23 | 26 | 0 | 0.06% | 37,769 | 37,795 | 100.00% |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。