鈺創科技股份有限公司
Etron Technology, Inc.
- 成立日期
- 1991/2/1
- 上櫃日期
- 1998/5/15
- 董事長
- 盧超群
- 總經理
- 鄧茂松
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 32.9 億元
主要經營業務
研發、開發、生產、製造、測試、銷售半導體裝置。、前項產品有關之管理顧問、諮詢及技術移轉。、兼營本公司業務相關之進出口貿易業務。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 半導體業
- 收盤(2026/10/19)
- 102.00 −3.00(−2.86%)
- 市值
- 335.0 億元
- 本益比
- 15.79 倍
- 股價淨值比
- 4.65 倍
- 殖利率
- 0.00%
設計專精型記憶體與系統晶片
備註:本月營收及本年累計營收皆較去年同期增加,主係市場需求增加所致。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +507
- 投信近 60 日(張)
- +772
- 自營商近 60 日(張)
- +262
- 三大法人近 60 日(張)
- +1,542
- 外資持股比率
- 32.15%
- 60 日來 +4.91 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 102.00 | −2.86% | −1,146 | 0 | 0 | −3 | −15 | −18 | −1,164 |
| 2026/10/16 | 105.00 | +2.94% | +1,403 | 0 | +50 | +7 | +79 | +86 | +1,539 |
| 2026/10/15 | 102.00 | −7.27% | −2,643 | 0 | +53 | +2 | −86 | −84 | −2,674 |
| 2026/10/14 | 110.00 | +2.33% | +1,228 | 0 | +40 | −1 | +110 | +109 | +1,377 |
| 2026/10/13 | 107.50 | −5.70% | −1,625 | 0 | +87 | +2 | +1 | +3 | −1,535 |
| 2026/10/12 | 114.00 | −0.87% | +643 | 0 | 0 | +4 | +26 | +30 | +673 |
| 2026/10/8 | 115.00 | +0.44% | −1,517 | 0 | +12 | +4 | −19 | −15 | −1,520 |
| 2026/10/7 | 114.50 | +1.33% | −1,503 | 0 | 0 | +1 | −20 | −19 | −1,521 |
| 2026/10/6 | 113.00 | −0.88% | +157 | 0 | 0 | 0 | +23 | +23 | +180 |
| 2026/10/5 | 114.00 | −1.72% | −4,428 | 0 | 0 | +2 | −99 | −97 | −4,525 |
| 2026/10/2 | 116.00 | +5.94% | +1,424 | 0 | 0 | +5 | +222 | +227 | +1,651 |
| 2026/10/1 | 109.50 | −0.90% | −933 | 0 | 0 | +6 | +1 | +7 | −926 |
| 2026/9/30 | 110.50 | +0.91% | +684 | 0 | −10 | −1 | −21 | −22 | +652 |
| 2026/9/29 | 109.50 | +1.39% | +937 | 0 | +70 | +5 | +21 | +26 | +1,033 |
| 2026/9/24 | 108.00 | −1.37% | −2,154 | 0 | −60 | 0 | +28 | +28 | −2,187 |
| 2026/9/23 | 109.50 | +3.30% | −821 | 0 | 0 | 0 | +6 | +6 | −815 |
| 2026/9/22 | 106.00 | −3.20% | −876 | 0 | 0 | 0 | −1 | −1 | −877 |
| 2026/9/21 | 109.50 | −3.52% | −3,612 | 0 | 0 | 0 | +1 | +1 | −3,611 |
| 2026/9/18 | 113.50 | +7.08% | +532 | 0 | 0 | 0 | 0 | 0 | +531 |
| 2026/9/17 | 106.00 | +0.47% | +489 | 0 | 0 | 0 | 0 | 0 | +489 |
| 2026/9/16 | 105.50 | +2.93% | −282 | 0 | +30 | 0 | 0 | 0 | −252 |
| 2026/9/15 | 102.50 | −3.30% | −777 | 0 | 0 | +1 | 0 | +1 | −776 |
| 2026/9/14 | 106.00 | −2.30% | +613 | 0 | 0 | −20 | 0 | −20 | +593 |
| 2026/9/11 | 108.50 | −6.06% | −1,529 | 0 | 0 | 0 | 0 | 0 | −1,529 |
| 2026/9/10 | 115.50 | −2.12% | −1,162 | 0 | 0 | 0 | 0 | 0 | −1,162 |
| 2026/9/9 | 118.00 | +0.85% | +768 | 0 | −20 | 0 | 0 | 0 | +748 |
| 2026/9/8 | 117.00 | −1.27% | −7,030 | 0 | −40 | 0 | 0 | 0 | −7,070 |
| 2026/9/7 | 118.50 | +5.33% | +1,425 | 0 | 0 | 0 | 0 | 0 | +1,425 |
| 2026/9/4 | 112.50 | +2.27% | +1,153 | 0 | 0 | 0 | +1 | +1 | +1,154 |
| 2026/9/3 | 110.00 | −5.98% | −5,372 | 0 | −83 | −4 | 0 | −4 | −5,459 |
| 2026/9/2 | 117.00 | −2.09% | −1,662 | 0 | 0 | −230 | 0 | −230 | −1,892 |
| 2026/9/1 | 119.50 | +1.27% | −3,213 | 0 | −79 | 0 | +1 | +1 | −3,291 |
| 2026/8/31 | 118.00 | +1.72% | −1,702 | 0 | 0 | +1 | 0 | +1 | −1,701 |
| 2026/8/28 | 116.00 | −0.43% | −1,190 | 0 | 0 | 0 | 0 | 0 | −1,190 |
| 2026/8/27 | 116.50 | −0.43% | −913 | 0 | −20 | +1 | −1 | 0 | −933 |
| 2026/8/26 | 117.00 | +1.30% | −2,648 | 0 | 0 | 0 | +2 | +2 | −2,646 |
| 2026/8/25 | 115.50 | −2.12% | −970 | 0 | 0 | 0 | 0 | 0 | −970 |
| 2026/8/24 | 118.00 | −4.07% | −4,992 | 0 | 0 | 0 | −1 | −1 | −4,993 |
| 2026/8/21 | 123.00 | +4.24% | +2,563 | 0 | 0 | 0 | 0 | 0 | +2,563 |
| 2026/8/20 | 118.00 | −6.72% | −3,149 | 0 | 0 | −27 | 0 | −27 | −3,176 |
| 2026/8/19 | 126.50 | +3.69% | −1,896 | 0 | −15 | +230 | 0 | +230 | −1,681 |
| 2026/8/18 | 122.00 | −9.96% | +596 | 0 | −5 | +15 | −44 | −29 | +562 |
| 2026/8/17 | 135.50 | +1.88% | +1,073 | 0 | 0 | +40 | 0 | +40 | +1,113 |
| 2026/8/14 | 133.00 | +3.10% | +2,039 | 0 | 0 | −271 | 0 | −271 | +1,768 |
| 2026/8/13 | 129.00 | +5.74% | +1,901 | 0 | 0 | +5 | 0 | +5 | +1,906 |
| 2026/8/12 | 122.00 | +2.09% | +2,065 | 0 | 0 | −2 | 0 | −2 | +2,063 |
| 2026/8/11 | 119.50 | +4.82% | +2,995 | 0 | −20 | +75 | −43 | +32 | +3,008 |
| 2026/8/10 | 114.00 | +9.62% | +12,795 | 0 | 0 | +3 | +87 | +90 | +12,885 |
| 2026/8/7 | 104.00 | +0.97% | +7,965 | 0 | +315 | +187 | −1 | +186 | +8,466 |
| 2026/8/6 | 103.00 | +6.74% | +8,668 | 0 | +427 | +8 | 0 | +8 | +9,103 |
| 2026/8/5 | 96.50 | +9.91% | +12,817 | 0 | +30 | +11 | −9 | +2 | +12,848 |
| 2026/8/4 | 87.80 | +9.89% | +6,921 | 0 | 0 | −20 | −25 | −45 | +6,876 |
| 2026/8/3 | 79.90 | +9.90% | +1,687 | 0 | 0 | −8 | +36 | +28 | +1,715 |
| 2026/7/31 | 72.70 | +9.98% | +368 | 0 | 0 | +28 | 0 | +28 | +396 |
| 2026/7/30 | 66.10 | −5.71% | −2,642 | 0 | 0 | −1 | +1 | 0 | −2,642 |
| 2026/7/29 | 70.10 | −6.91% | −354 | 0 | +10 | −2 | 0 | −2 | −346 |
| 2026/7/28 | 75.30 | −9.93% | −6,388 | 0 | 0 | 0 | 0 | 0 | −6,388 |
| 2026/7/27 | 83.60 | −1.42% | −3,751 | 0 | 0 | −14 | 0 | −14 | −3,765 |
| 2026/7/24 | 84.80 | −3.42% | −2,236 | 0 | 0 | +1 | 0 | +1 | −2,235 |
| 2026/7/23 | 87.80 | −2.88% | −286 | 0 | 0 | −35 | +1 | −34 | −321 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 319 | 261 | 13,539 | +57 | 19 | 56 | 328 | −37 | 0 |
| 2026/10/16 | 233 | 287 | 13,482 | −54 | 31 | 60 | 365 | −29 | 1 |
| 2026/10/15 | 491 | 940 | 13,536 | −450 | 34 | 62 | 394 | −28 | 2 |
| 2026/10/14 | 265 | 421 | 13,986 | −156 | 17 | 29 | 422 | −12 | 2 |
| 2026/10/13 | 762 | 922 | 14,142 | −168 | 21 | 40 | 434 | −19 | 4 |
| 2026/10/12 | 280 | 358 | 14,310 | −78 | 10 | 8 | 453 | +2 | 4 |
| 2026/10/8 | 754 | 622 | 14,388 | +130 | 3 | 7 | 451 | −4 | 0 |
| 2026/10/7 | 971 | 973 | 14,258 | −5 | 15 | 7 | 455 | +8 | 6 |
| 2026/10/6 | 474 | 614 | 14,263 | −141 | 2 | 8 | 447 | −6 | 8 |
| 2026/10/5 | 1,080 | 752 | 14,404 | +327 | 7 | 24 | 453 | −17 | 14 |
| 2026/10/2 | 1,420 | 1,090 | 14,077 | +325 | 29 | 23 | 470 | +6 | 3 |
| 2026/10/1 | 349 | 134 | 13,752 | +181 | 3 | 37 | 464 | −34 | 4 |
| 2026/9/30 | 424 | 374 | 13,571 | +25 | 1 | 9 | 498 | −9 | 0 |
| 2026/9/29 | 206 | 272 | 13,546 | −73 | 20 | 18 | 507 | +1 | 1 |
| 2026/9/24 | 348 | 266 | 13,619 | +66 | 19 | 20 | 506 | −1 | 5 |
| 2026/9/23 | 333 | 328 | 13,553 | +5 | 15 | 22 | 507 | −7 | 4 |
| 2026/9/22 | 457 | 593 | 13,548 | −139 | 31 | 18 | 514 | +13 | 1 |
| 2026/9/21 | 793 | 404 | 13,687 | +387 | 2 | 49 | 501 | −47 | 6 |
| 2026/9/18 | 1,150 | 724 | 13,300 | +423 | 50 | 29 | 548 | +21 | 10 |
| 2026/9/17 | 304 | 376 | 12,877 | −78 | 13 | 11 | 527 | +2 | 6 |
| 2026/9/16 | 450 | 256 | 12,955 | +188 | 31 | 139 | 525 | −108 | 4 |
| 2026/9/15 | 319 | 375 | 12,767 | −62 | 26 | 78 | 633 | −52 | 2 |
| 2026/9/14 | 327 | 426 | 12,829 | −99 | 22 | 76 | 685 | −54 | 0 |
| 2026/9/11 | 567 | 794 | 12,928 | −232 | 31 | 105 | 739 | −75 | 8 |
| 2026/9/10 | 424 | 346 | 13,160 | +76 | 1 | 35 | 814 | −34 | 3 |
| 2026/9/9 | 399 | 557 | 13,084 | −158 | 10 | 10 | 848 | 0 | 17 |
| 2026/9/8 | 1,892 | 1,854 | 13,242 | +38 | 24 | 46 | 848 | −22 | 37 |
| 2026/9/7 | 1,043 | 1,251 | 13,204 | −209 | 54 | 18 | 870 | +36 | 15 |
| 2026/9/4 | 850 | 628 | 13,413 | +222 | 49 | 107 | 834 | −58 | 12 |
| 2026/9/3 | 1,439 | 1,289 | 13,191 | +149 | 60 | 125 | 892 | −65 | 63 |
| 2026/9/2 | 862 | 619 | 13,042 | +242 | 16 | 48 | 957 | −32 | 12 |
| 2026/9/1 | 1,135 | 700 | 12,800 | +435 | 21 | 129 | 989 | −108 | 3 |
| 2026/8/31 | 895 | 533 | 12,365 | +354 | 45 | 78 | 1,097 | −34 | 23 |
| 2026/8/28 | 792 | 546 | 12,011 | +243 | 115 | 55 | 1,131 | +60 | 5 |
| 2026/8/27 | 653 | 725 | 11,768 | −74 | 72 | 55 | 1,071 | +17 | 7 |
| 2026/8/26 | 949 | 501 | 11,842 | +399 | 57 | 180 | 1,054 | −124 | 25 |
| 2026/8/25 | 858 | 683 | 11,443 | +132 | 128 | 312 | 1,178 | −184 | 25 |
| 2026/8/24 | 1,151 | 983 | 11,311 | +128 | 121 | 250 | 1,362 | −130 | 15 |
| 2026/8/21 | 1,012 | 811 | 11,183 | +173 | 213 | 57 | 1,492 | +156 | 38 |
| 2026/8/20 | 1,262 | 1,328 | 11,010 | −74 | 163 | 579 | 1,336 | −419 | 26 |
| 2026/8/19 | 1,473 | 1,162 | 11,084 | +284 | 306 | 809 | 1,755 | −503 | 71 |
| 2026/8/18 | 1,647 | 2,800 | 10,800 | −1,164 | 797 | 382 | 2,258 | +415 | 93 |
| 2026/8/17 | 871 | 837 | 11,964 | +27 | 120 | 61 | 1,843 | +59 | 911 |
| 2026/8/14 | 1,138 | 1,501 | 11,937 | −365 | 274 | 152 | 1,784 | +122 | 1,762 |
| 2026/8/13 | 970 | 997 | 12,302 | −33 | 239 | 128 | 1,662 | +111 | 1,103 |
| 2026/8/12 | 960 | 1,247 | 12,335 | −516 | 115 | 113 | 1,551 | +1 | 990 |
| 2026/8/11 | 1,318 | 1,723 | 12,851 | −405 | 317 | 257 | 1,550 | +60 | 1,668 |
| 2026/8/10 | 2,852 | 2,346 | 13,256 | +493 | 553 | 240 | 1,490 | +312 | 40 |
| 2026/8/7 | 2,602 | 2,504 | 12,763 | +88 | 422 | 98 | 1,178 | +324 | 123 |
| 2026/8/6 | 1,728 | 2,211 | 12,675 | −485 | 310 | 51 | 854 | +257 | 57 |
| 2026/8/5 | 1,413 | 2,062 | 13,160 | −651 | 281 | 71 | 597 | +208 | 17 |
| 2026/8/4 | 947 | 1,545 | 13,811 | −599 | 170 | 30 | 389 | +140 | 0 |
| 2026/8/3 | 1,069 | 509 | 14,410 | +559 | 100 | 9 | 249 | +91 | 0 |
| 2026/7/31 | 547 | 497 | 13,851 | +43 | 29 | 23 | 158 | −2 | 0 |
| 2026/7/30 | 1,009 | 706 | 13,808 | +274 | 96 | 199 | 160 | −104 | 66 |
| 2026/7/29 | 1,189 | 2,288 | 13,534 | −1,194 | 0 | 479 | 264 | −479 | 0 |
| 2026/7/28 | 902 | 1,694 | 14,728 | −800 | 644 | 113 | 743 | +530 | 0 |
| 2026/7/27 | 1,108 | 646 | 15,528 | +446 | 80 | 209 | 213 | −129 | 18 |
| 2026/7/24 | 667 | 1,215 | 15,082 | −550 | 78 | 87 | 342 | −9 | 31 |
| 2026/7/23 | 919 | 1,908 | 15,632 | −990 | 66 | 86 | 351 | −20 | 19 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 269 | 30 | 0 | 7,637 | +239 | 3,039 |
| 2026/10/16 | 509 | 165 | 0 | 7,398 | +344 | 3,079 |
| 2026/10/15 | 999 | 204 | 0 | 7,054 | +795 | 3,161 |
| 2026/10/14 | 24 | 5 | 0 | 6,259 | +19 | 3,177 |
| 2026/10/13 | 335 | 605 | 0 | 6,240 | −270 | 3,220 |
| 2026/10/12 | 200 | 240 | 0 | 6,510 | −40 | 3,223 |
| 2026/10/8 | 618 | 127 | 0 | 6,550 | +491 | 3,319 |
| 2026/10/7 | 992 | 82 | 0 | 6,059 | +910 | 3,339 |
| 2026/10/6 | 115 | 486 | 0 | 5,149 | −371 | 3,403 |
| 2026/10/5 | 895 | 48 | 0 | 5,520 | +847 | 3,539 |
| 2026/10/2 | 150 | 278 | 0 | 4,673 | −128 | 3,698 |
| 2026/10/1 | 62 | 199 | 0 | 4,801 | −137 | 3,871 |
| 2026/9/30 | 135 | 503 | 0 | 4,938 | −368 | 4,131 |
| 2026/9/29 | 24 | 180 | 0 | 5,306 | −156 | 4,123 |
| 2026/9/24 | 277 | 832 | 0 | 5,462 | −555 | 4,201 |
| 2026/9/23 | 102 | 17 | 0 | 6,017 | +85 | 4,219 |
| 2026/9/22 | 59 | 1 | 0 | 5,932 | +58 | 4,238 |
| 2026/9/21 | 371 | 230 | 0 | 5,874 | +141 | 4,295 |
| 2026/9/18 | 112 | 654 | 0 | 5,733 | −542 | 4,654 |
| 2026/9/17 | 185 | 25 | 0 | 6,275 | +160 | 5,150 |
| 2026/9/16 | 0 | 73 | 0 | 6,115 | −73 | 5,563 |
| 2026/9/15 | 545 | 268 | 0 | 6,188 | +277 | 5,818 |
| 2026/9/14 | 102 | 42 | 0 | 5,911 | +60 | 5,893 |
| 2026/9/11 | 106 | 155 | 0 | 5,851 | −49 | 5,883 |
| 2026/9/10 | 19 | 122 | 0 | 5,900 | −103 | 5,798 |
| 2026/9/9 | 40 | 220 | 0 | 6,003 | −180 | 5,904 |
| 2026/9/8 | 1,050 | 56 | 0 | 6,183 | +994 | 5,973 |
| 2026/9/7 | 13 | 315 | 0 | 5,189 | −302 | 5,822 |
| 2026/9/4 | 136 | 107 | 0 | 5,491 | +29 | 5,823 |
| 2026/9/3 | 840 | 204 | 0 | 5,462 | +636 | 5,852 |
| 2026/9/2 | 18 | 5 | 0 | 4,826 | +13 | 5,777 |
| 2026/9/1 | 256 | 566 | 0 | 4,813 | −310 | 5,997 |
| 2026/8/31 | 226 | 86 | 0 | 5,123 | +140 | 6,046 |
| 2026/8/28 | 51 | 35 | 0 | 4,983 | +16 | 6,124 |
| 2026/8/27 | 124 | 482 | 0 | 4,967 | −358 | 6,242 |
| 2026/8/26 | 300 | 71 | 0 | 5,325 | +229 | 6,562 |
| 2026/8/25 | 460 | 229 | 0 | 5,096 | +231 | 6,765 |
| 2026/8/24 | 773 | 155 | 0 | 4,865 | +618 | 7,139 |
| 2026/8/21 | 24 | 108 | 0 | 4,247 | −84 | 7,740 |
| 2026/8/20 | 446 | 298 | 0 | 4,331 | +148 | 7,865 |
| 2026/8/19 | 40 | 235 | 0 | 4,183 | −195 | 7,892 |
| 2026/8/18 | 81 | 2 | 0 | 4,378 | +79 | 8,162 |
| 2026/8/17 | 0 | 258 | 0 | 4,299 | −258 | 8,039 |
| 2026/8/14 | 0 | 31 | 0 | 4,557 | −31 | 8,061 |
| 2026/8/13 | 0 | 205 | 0 | 4,588 | −205 | 8,068 |
| 2026/8/12 | 0 | 84 | 0 | 4,793 | −84 | 8,204 |
| 2026/8/11 | 0 | 4,810 | 0 | 4,877 | −4,810 | 8,324 |
| 2026/8/10 | 12 | 877 | 0 | 9,687 | −865 | 8,299 |
| 2026/8/7 | 21 | 3,946 | 0 | 10,552 | −3,925 | 8,038 |
| 2026/8/6 | 41 | 57 | 0 | 14,477 | −16 | 7,660 |
| 2026/8/5 | 33 | 25 | 0 | 14,493 | +8 | 7,324 |
| 2026/8/4 | 66 | 0 | 0 | 14,485 | +66 | 7,402 |
| 2026/8/3 | 82 | 179 | 0 | 14,419 | −97 | 7,748 |
| 2026/7/31 | 59 | 168 | 0 | 14,516 | −109 | 7,978 |
| 2026/7/30 | 2,909 | 158 | 0 | 14,625 | +2,751 | 8,122 |
| 2026/7/29 | 0 | 208 | 0 | 11,874 | −208 | 8,370 |
| 2026/7/28 | 2,241 | 90 | 0 | 12,082 | +2,151 | 8,504 |
| 2026/7/27 | 1,142 | 209 | 0 | 9,931 | +933 | 8,634 |
| 2026/7/24 | 842 | 132 | 0 | 8,998 | +710 | 8,772 |
| 2026/7/23 | 1,364 | 56 | 0 | 8,288 | +1,308 | 9,013 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 105,606 | −627 | 32.15% | 222,858 | 328,465 | 100.00% |
| 2026/10/16 | 106,233 | +1,403 | 32.34% | 222,232 | 328,465 | 100.00% |
| 2026/10/15 | 104,831 | −2,066 | 31.91% | 223,634 | 328,465 | 100.00% |
| 2026/10/14 | 106,897 | +1,257 | 32.54% | 221,568 | 328,465 | 100.00% |
| 2026/10/13 | 105,640 | −1,329 | 32.16% | 222,825 | 328,465 | 100.00% |
| 2026/10/12 | 106,969 | +857 | 32.56% | 221,496 | 328,465 | 100.00% |
| 2026/10/8 | 106,112 | −705 | 32.30% | 222,353 | 328,465 | 100.00% |
| 2026/10/7 | 106,817 | −868 | 32.51% | 221,648 | 328,465 | 100.00% |
| 2026/10/6 | 107,684 | +336 | 32.78% | 220,781 | 328,465 | 100.00% |
| 2026/10/5 | 107,348 | −3,590 | 32.68% | 221,116 | 328,465 | 100.00% |
| 2026/10/2 | 110,938 | +1,529 | 33.77% | 217,527 | 328,465 | 100.00% |
| 2026/10/1 | 109,409 | −888 | 33.30% | 219,056 | 328,465 | 100.00% |
| 2026/9/30 | 110,297 | +819 | 33.57% | 218,168 | 328,465 | 100.00% |
| 2026/9/29 | 109,478 | +1,035 | 33.33% | 218,987 | 328,465 | 100.00% |
| 2026/9/24 | 108,443 | −1,947 | 33.01% | 220,022 | 328,465 | 100.00% |
| 2026/9/23 | 110,390 | −741 | 33.60% | 218,075 | 328,465 | 100.00% |
| 2026/9/22 | 111,131 | −764 | 33.83% | 217,333 | 328,465 | 100.00% |
| 2026/9/21 | 111,896 | −3,253 | 34.06% | 216,569 | 328,465 | 100.00% |
| 2026/9/18 | 115,148 | +652 | 35.05% | 213,316 | 328,465 | 100.00% |
| 2026/9/17 | 114,497 | +618 | 34.85% | 213,968 | 328,465 | 100.00% |
| 2026/9/16 | 113,879 | −273 | 34.67% | 214,586 | 328,465 | 100.00% |
| 2026/9/15 | 114,152 | −495 | 34.75% | 214,313 | 328,465 | 100.00% |
| 2026/9/14 | 114,647 | +647 | 34.90% | 213,818 | 328,465 | 100.00% |
| 2026/9/11 | 114,000 | −1,255 | 34.70% | 214,465 | 328,465 | 100.00% |
| 2026/9/10 | 115,255 | −1,153 | 35.08% | 213,210 | 328,465 | 100.00% |
| 2026/9/9 | 116,408 | +890 | 35.43% | 212,057 | 328,465 | 100.00% |
| 2026/9/8 | 115,518 | −6,094 | 35.16% | 212,947 | 328,465 | 100.00% |
| 2026/9/7 | 121,612 | +1,502 | 37.02% | 206,853 | 328,465 | 100.00% |
| 2026/9/4 | 120,109 | +1,314 | 36.56% | 208,355 | 328,465 | 100.00% |
| 2026/9/3 | 118,795 | −4,619 | 36.16% | 209,670 | 328,465 | 100.00% |
| 2026/9/2 | 123,414 | −2,252 | 37.57% | 205,051 | 328,465 | 100.00% |
| 2026/9/1 | 125,666 | −2,980 | 38.25% | 202,799 | 328,465 | 100.00% |
| 2026/8/31 | 128,646 | −1,496 | 39.16% | 199,819 | 328,465 | 100.00% |
| 2026/8/28 | 130,142 | −1,146 | 39.62% | 198,323 | 328,465 | 100.00% |
| 2026/8/27 | 131,287 | −710 | 39.97% | 197,177 | 328,465 | 100.00% |
| 2026/8/26 | 131,997 | −2,332 | 40.18% | 196,467 | 328,465 | 100.00% |
| 2026/8/25 | 134,329 | −510 | 40.89% | 194,135 | 328,465 | 100.00% |
| 2026/8/24 | 134,839 | −4,461 | 41.05% | 193,626 | 328,465 | 100.00% |
| 2026/8/21 | 139,300 | +2,569 | 42.40% | 189,165 | 328,465 | 100.00% |
| 2026/8/20 | 136,731 | −2,478 | 41.62% | 191,734 | 328,465 | 100.00% |
| 2026/8/19 | 139,209 | −1,844 | 42.38% | 189,256 | 328,465 | 100.00% |
| 2026/8/18 | 141,053 | +609 | 42.94% | 187,411 | 328,465 | 100.00% |
| 2026/8/17 | 140,444 | +1,106 | 42.75% | 188,021 | 328,465 | 100.00% |
| 2026/8/14 | 139,338 | +2,039 | 42.42% | 189,127 | 328,465 | 100.00% |
| 2026/8/13 | 137,299 | +1,901 | 41.80% | 191,166 | 328,465 | 100.00% |
| 2026/8/12 | 135,398 | +2,065 | 41.22% | 193,067 | 328,465 | 100.00% |
| 2026/8/11 | 133,333 | +3,100 | 40.59% | 195,132 | 328,465 | 100.00% |
| 2026/8/10 | 130,233 | +12,877 | 39.64% | 198,232 | 328,465 | 100.00% |
| 2026/8/7 | 117,356 | +7,940 | 35.72% | 211,109 | 328,465 | 100.00% |
| 2026/8/6 | 109,417 | +8,687 | 33.31% | 219,048 | 328,465 | 100.00% |
| 2026/8/5 | 100,730 | +12,859 | 30.66% | 227,735 | 328,465 | 100.00% |
| 2026/8/4 | 87,871 | +6,983 | 26.75% | 240,594 | 328,465 | 100.00% |
| 2026/8/3 | 80,888 | +1,726 | 24.62% | 247,576 | 328,465 | 100.00% |
| 2026/7/31 | 79,162 | +460 | 24.10% | 249,302 | 328,465 | 100.00% |
| 2026/7/30 | 78,702 | −1,914 | 23.96% | 249,762 | 328,465 | 100.00% |
| 2026/7/29 | 80,616 | −314 | 24.54% | 247,849 | 328,465 | 100.00% |
| 2026/7/28 | 80,930 | −3,904 | 24.63% | 247,534 | 328,465 | 100.00% |
| 2026/7/27 | 84,834 | −2,613 | 25.82% | 243,631 | 328,465 | 100.00% |
| 2026/7/24 | 87,447 | −2,035 | 26.62% | 241,018 | 328,465 | 100.00% |
| 2026/7/23 | 89,482 | −36 | 27.24% | 238,983 | 328,465 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。