台林電通股份有限公司
Tailyn Technologies, Inc.
- 成立日期
- 1980/4/10
- 上櫃日期
- 1998/5/18
- 董事長
- 陳俊廷
- 總經理
- 陳俊廷
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 7.65 億元
主要經營業務
網路通訊設備及工業應用產品之設計、製造及相關服務和銷售
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 通信網路業
- 收盤(2026/10/19)
- 27.75 0.00(0.00%)
- 市值
- 21.2 億元
- 本益比
- 15.33 倍
- 股價淨值比
- 1.44 倍
- 殖利率
- 3.60%
工業網通、工業電腦與電動車電子的設計及代工製造商,兼營半導體設備專案設計。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +45
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- 0
- 三大法人近 60 日(張)
- +45
- 外資持股比率
- 1.26%
- 60 日來 +0.22 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 27.75 | 0.00% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/10/16 | 27.75 | +1.28% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/10/15 | 27.40 | −4.53% | +74 | 0 | 0 | 0 | 0 | 0 | +74 |
| 2026/10/14 | 28.70 | −0.17% | −31 | 0 | 0 | 0 | 0 | 0 | −31 |
| 2026/10/13 | 28.75 | −0.69% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/12 | 28.95 | +0.17% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 28.90 | +0.70% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/7 | 28.70 | −1.20% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/6 | 29.05 | −1.53% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/5 | 29.50 | +2.97% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/10/2 | 28.65 | +0.53% | +20 | 0 | 0 | 0 | 0 | 0 | +20 |
| 2026/10/1 | 28.50 | +0.18% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/9/30 | 28.45 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/29 | 28.45 | +1.07% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/24 | 28.15 | +0.18% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/23 | 28.10 | +0.36% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/22 | 28.00 | +1.08% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/9/21 | 27.70 | +0.36% | +27 | 0 | 0 | 0 | 0 | 0 | +27 |
| 2026/9/18 | 27.60 | −0.54% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/9/17 | 27.75 | +0.18% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 27.70 | +0.36% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/15 | 27.60 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 27.60 | −0.36% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/11 | 27.70 | 0.00% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/9/10 | 27.70 | −0.18% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/9 | 27.75 | −0.54% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/8 | 27.90 | −0.36% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/9/7 | 28.00 | 0.00% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/9/4 | 28.00 | +0.18% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/3 | 27.95 | −0.18% | −22 | 0 | 0 | 0 | 0 | 0 | −22 |
| 2026/9/2 | 28.00 | −0.36% | +21 | 0 | 0 | 0 | 0 | 0 | +21 |
| 2026/9/1 | 28.10 | +0.36% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/8/31 | 28.00 | −0.18% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/28 | 28.05 | +0.18% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/27 | 28.00 | −0.53% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/26 | 28.15 | +0.54% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/8/25 | 28.00 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/24 | 28.00 | 0.00% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/8/21 | 28.00 | −0.36% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/20 | 28.10 | +0.72% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/19 | 27.90 | −0.71% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/18 | 28.10 | −0.35% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/17 | 28.20 | 0.00% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/8/14 | 28.20 | −0.18% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/8/13 | 28.25 | −0.53% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/12 | 28.40 | −0.18% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/11 | 28.45 | −0.52% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/8/10 | 28.60 | 0.00% | −22 | 0 | 0 | 0 | 0 | 0 | −22 |
| 2026/8/7 | 28.60 | −0.69% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/8/6 | 28.80 | +1.41% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/5 | 28.40 | +0.89% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/8/4 | 28.15 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 28.15 | +2.18% | +19 | 0 | 0 | 0 | +1 | +1 | +20 |
| 2026/7/31 | 27.55 | +2.80% | +18 | 0 | 0 | 0 | 0 | 0 | +18 |
| 2026/7/30 | 26.80 | −0.56% | −16 | 0 | 0 | 0 | −2 | −2 | −18 |
| 2026/7/29 | 26.95 | −3.06% | −19 | 0 | 0 | 0 | +1 | +1 | −18 |
| 2026/7/28 | 27.80 | −2.46% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/7/27 | 28.50 | +0.88% | −9 | 0 | 0 | 0 | −1 | −1 | −10 |
| 2026/7/24 | 28.25 | +0.89% | +13 | 0 | 0 | 0 | +1 | +1 | +14 |
| 2026/7/23 | 28.00 | −0.71% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 1 | 1,330 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/16 | 4 | 1 | 1,331 | +3 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/15 | 56 | 1 | 1,328 | +55 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/14 | 10 | 0 | 1,273 | +10 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/13 | 3 | 4 | 1,263 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/12 | 8 | 5 | 1,264 | +3 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/8 | 0 | 5 | 1,261 | −5 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/7 | 14 | 13 | 1,266 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/6 | 16 | 5 | 1,265 | +11 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/5 | 21 | 16 | 1,254 | +5 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/2 | 7 | 13 | 1,249 | −6 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/1 | 12 | 2 | 1,255 | +6 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/30 | 17 | 12 | 1,249 | +5 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/29 | 8 | 0 | 1,244 | +8 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/24 | 2 | 1 | 1,236 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/23 | 13 | 2 | 1,238 | +11 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/22 | 5 | 22 | 1,227 | −17 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/21 | 12 | 103 | 1,244 | −92 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/18 | 4 | 31 | 1,336 | −27 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 1,363 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/16 | 2 | 1 | 1,363 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 1,362 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/14 | 16 | 25 | 1,362 | −9 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/11 | 1 | 5 | 1,371 | −4 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/10 | 1 | 0 | 1,375 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/9 | 2 | 0 | 1,375 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/8 | 1 | 0 | 1,374 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/7 | 1 | 0 | 1,373 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/4 | 1 | 0 | 1,372 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/3 | 2 | 0 | 1,372 | +2 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/2 | 6 | 4 | 1,370 | +2 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/1 | 0 | 1 | 1,368 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/31 | 3 | 0 | 1,369 | +3 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/28 | 2 | 1 | 1,366 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 1,365 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/26 | 2 | 1 | 1,365 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/25 | 1 | 6 | 1,364 | −5 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 1,369 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/21 | 1 | 3 | 1,369 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 1,371 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/19 | 2 | 0 | 1,371 | +2 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/18 | 0 | 5 | 1,369 | −5 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/17 | 11 | 1 | 1,374 | +10 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/14 | 0 | 1 | 1,364 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/13 | 2 | 0 | 1,366 | +2 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/12 | 1 | 0 | 1,364 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/11 | 6 | 1 | 1,363 | +5 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/10 | 10 | 4 | 1,358 | +6 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/7 | 3 | 0 | 1,352 | +3 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/6 | 1 | 0 | 1,349 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/5 | 1 | 2 | 1,348 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/4 | 2 | 0 | 1,349 | +2 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/3 | 0 | 2 | 1,347 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/31 | 4 | 1 | 1,349 | +3 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/30 | 5 | 4 | 1,346 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/29 | 18 | 7 | 1,345 | +6 | 1 | 0 | 1 | +1 | 0 |
| 2026/7/28 | 4 | 5 | 1,339 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 2 | 1 | 1,340 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 2 | 0 | 1,339 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 1 | 0 | 1,337 | +1 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 163 | 0 | 18 |
| 2026/10/16 | 1 | 0 | 0 | 163 | +1 | 18 |
| 2026/10/15 | 0 | 0 | 0 | 162 | 0 | 18 |
| 2026/10/14 | 1 | 0 | 0 | 162 | +1 | 14 |
| 2026/10/13 | 0 | 0 | 0 | 161 | 0 | 13 |
| 2026/10/12 | 0 | 0 | 0 | 161 | 0 | 13 |
| 2026/10/8 | 0 | 0 | 0 | 161 | 0 | 13 |
| 2026/10/7 | 0 | 0 | 0 | 161 | 0 | 13 |
| 2026/10/6 | 0 | 0 | 0 | 161 | 0 | 13 |
| 2026/10/5 | 0 | 0 | 0 | 161 | 0 | 13 |
| 2026/10/2 | 0 | 0 | 0 | 161 | 0 | 12 |
| 2026/10/1 | 0 | 0 | 0 | 161 | 0 | 12 |
| 2026/9/30 | 0 | 0 | 0 | 161 | 0 | 11 |
| 2026/9/29 | 0 | 0 | 0 | 161 | 0 | 11 |
| 2026/9/24 | 0 | 0 | 0 | 161 | 0 | 12 |
| 2026/9/23 | 0 | 0 | 0 | 161 | 0 | 12 |
| 2026/9/22 | 0 | 0 | 0 | 161 | 0 | 11 |
| 2026/9/21 | 0 | 0 | 0 | 161 | 0 | 11 |
| 2026/9/18 | 0 | 0 | 0 | 161 | 0 | 10 |
| 2026/9/17 | 0 | 0 | 0 | 161 | 0 | 10 |
| 2026/9/16 | 0 | 0 | 0 | 161 | 0 | 10 |
| 2026/9/15 | 0 | 5 | 0 | 161 | −5 | 10 |
| 2026/9/14 | 0 | 0 | 0 | 166 | 0 | 10 |
| 2026/9/11 | 0 | 0 | 0 | 166 | 0 | 9 |
| 2026/9/10 | 0 | 0 | 0 | 166 | 0 | 10 |
| 2026/9/9 | 0 | 0 | 0 | 166 | 0 | 10 |
| 2026/9/8 | 0 | 0 | 0 | 166 | 0 | 11 |
| 2026/9/7 | 0 | 0 | 0 | 166 | 0 | 12 |
| 2026/9/4 | 0 | 0 | 0 | 166 | 0 | 12 |
| 2026/9/3 | 0 | 0 | 0 | 166 | 0 | 12 |
| 2026/9/2 | 0 | 0 | 0 | 166 | 0 | 12 |
| 2026/9/1 | 0 | 0 | 0 | 166 | 0 | 12 |
| 2026/8/31 | 0 | 0 | 0 | 166 | 0 | 12 |
| 2026/8/28 | 0 | 0 | 0 | 166 | 0 | 12 |
| 2026/8/27 | 0 | 0 | 0 | 166 | 0 | 13 |
| 2026/8/26 | 0 | 0 | 0 | 166 | 0 | 14 |
| 2026/8/25 | 0 | 0 | 0 | 166 | 0 | 14 |
| 2026/8/24 | 0 | 0 | 0 | 166 | 0 | 17 |
| 2026/8/21 | 0 | 0 | 0 | 166 | 0 | 19 |
| 2026/8/20 | 0 | 0 | 0 | 166 | 0 | 20 |
| 2026/8/19 | 0 | 0 | 0 | 166 | 0 | 21 |
| 2026/8/18 | 0 | 1 | 0 | 166 | −1 | 23 |
| 2026/8/17 | 0 | 0 | 0 | 167 | 0 | 24 |
| 2026/8/14 | 0 | 0 | 0 | 167 | 0 | 25 |
| 2026/8/13 | 0 | 0 | 0 | 167 | 0 | 25 |
| 2026/8/12 | 0 | 0 | 0 | 167 | 0 | 26 |
| 2026/8/11 | 1 | 0 | 0 | 167 | +1 | 29 |
| 2026/8/10 | 0 | 0 | 0 | 166 | 0 | 30 |
| 2026/8/7 | 0 | 0 | 0 | 166 | 0 | 35 |
| 2026/8/6 | 0 | 0 | 0 | 166 | 0 | 36 |
| 2026/8/5 | 0 | 0 | 0 | 166 | 0 | 37 |
| 2026/8/4 | 0 | 0 | 0 | 166 | 0 | 38 |
| 2026/8/3 | 0 | 0 | 0 | 166 | 0 | 40 |
| 2026/7/31 | 0 | 0 | 0 | 166 | 0 | 42 |
| 2026/7/30 | 0 | 0 | 0 | 166 | 0 | 42 |
| 2026/7/29 | 0 | 0 | 0 | 166 | 0 | 43 |
| 2026/7/28 | 2 | 0 | 0 | 166 | +2 | 44 |
| 2026/7/27 | 0 | 0 | 0 | 164 | 0 | 46 |
| 2026/7/24 | 0 | 0 | 0 | 164 | 0 | 49 |
| 2026/7/23 | 0 | 0 | 0 | 164 | 0 | 58 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 969 | −5 | 1.26% | 75,531 | 76,500 | 100.00% |
| 2026/10/16 | 974 | −5 | 1.27% | 75,526 | 76,500 | 100.00% |
| 2026/10/15 | 979 | +74 | 1.27% | 75,521 | 76,500 | 100.00% |
| 2026/10/14 | 905 | −30 | 1.18% | 75,595 | 76,500 | 100.00% |
| 2026/10/13 | 935 | −3 | 1.22% | 75,565 | 76,500 | 100.00% |
| 2026/10/12 | 938 | 0 | 1.22% | 75,562 | 76,500 | 100.00% |
| 2026/10/8 | 938 | −1 | 1.22% | 75,562 | 76,500 | 100.00% |
| 2026/10/7 | 939 | −3 | 1.22% | 75,561 | 76,500 | 100.00% |
| 2026/10/6 | 942 | −2 | 1.23% | 75,558 | 76,500 | 100.00% |
| 2026/10/5 | 944 | +10 | 1.23% | 75,556 | 76,500 | 100.00% |
| 2026/10/2 | 934 | +20 | 1.22% | 75,566 | 76,500 | 100.00% |
| 2026/10/1 | 914 | +8 | 1.19% | 75,586 | 76,500 | 100.00% |
| 2026/9/30 | 906 | −2 | 1.18% | 75,594 | 76,500 | 100.00% |
| 2026/9/29 | 908 | +1 | 1.18% | 75,592 | 76,500 | 100.00% |
| 2026/9/24 | 907 | +3 | 1.18% | 75,593 | 76,500 | 100.00% |
| 2026/9/23 | 904 | −1 | 1.18% | 75,596 | 76,500 | 100.00% |
| 2026/9/22 | 905 | +11 | 1.18% | 75,595 | 76,500 | 100.00% |
| 2026/9/21 | 894 | +27 | 1.16% | 75,606 | 76,500 | 100.00% |
| 2026/9/18 | 867 | +8 | 1.13% | 75,633 | 76,500 | 100.00% |
| 2026/9/17 | 859 | 0 | 1.13% | 74,906 | 75,765 | 100.00% |
| 2026/9/16 | 859 | −2 | 1.13% | 74,906 | 75,765 | 100.00% |
| 2026/9/15 | 861 | 0 | 1.13% | 74,904 | 75,765 | 100.00% |
| 2026/9/14 | 861 | −3 | 1.13% | 74,904 | 75,765 | 100.00% |
| 2026/9/11 | 864 | +8 | 1.14% | 74,901 | 75,765 | 100.00% |
| 2026/9/10 | 856 | +1 | 1.12% | 74,909 | 75,765 | 100.00% |
| 2026/9/9 | 855 | +1 | 1.12% | 74,910 | 75,765 | 100.00% |
| 2026/9/8 | 854 | −7 | 1.12% | 74,911 | 75,765 | 100.00% |
| 2026/9/7 | 861 | −12 | 1.13% | 74,904 | 75,765 | 100.00% |
| 2026/9/4 | 873 | +44 | 1.15% | 74,892 | 75,765 | 100.00% |
| 2026/9/3 | 829 | −22 | 1.09% | 74,936 | 75,765 | 100.00% |
| 2026/9/2 | 851 | +21 | 1.12% | 74,914 | 75,765 | 100.00% |
| 2026/9/1 | 830 | +19 | 1.09% | 74,935 | 75,765 | 100.00% |
| 2026/8/31 | 811 | −3 | 1.07% | 74,954 | 75,765 | 100.00% |
| 2026/8/28 | 814 | +3 | 1.07% | 74,951 | 75,765 | 100.00% |
| 2026/8/27 | 811 | +1 | 1.07% | 74,954 | 75,765 | 100.00% |
| 2026/8/26 | 810 | +9 | 1.06% | 74,955 | 75,765 | 100.00% |
| 2026/8/25 | 801 | −3 | 1.05% | 74,964 | 75,765 | 100.00% |
| 2026/8/24 | 804 | −12 | 1.06% | 74,961 | 75,765 | 100.00% |
| 2026/8/21 | 816 | −6 | 1.07% | 74,949 | 75,765 | 100.00% |
| 2026/8/20 | 822 | −4 | 1.08% | 74,943 | 75,765 | 100.00% |
| 2026/8/19 | 826 | −4 | 1.08% | 74,939 | 75,765 | 100.00% |
| 2026/8/18 | 830 | −5 | 1.09% | 74,935 | 75,765 | 100.00% |
| 2026/8/17 | 835 | −12 | 1.10% | 74,930 | 75,765 | 100.00% |
| 2026/8/14 | 847 | −12 | 1.11% | 74,918 | 75,765 | 100.00% |
| 2026/8/13 | 859 | +3 | 1.13% | 74,906 | 75,765 | 100.00% |
| 2026/8/12 | 856 | +58 | 1.12% | 74,909 | 75,765 | 100.00% |
| 2026/8/11 | 798 | −10 | 1.05% | 74,967 | 75,765 | 100.00% |
| 2026/8/10 | 808 | −22 | 1.06% | 74,957 | 75,765 | 100.00% |
| 2026/8/7 | 830 | −8 | 1.09% | 74,935 | 75,765 | 100.00% |
| 2026/8/6 | 838 | −1 | 1.10% | 74,927 | 75,765 | 100.00% |
| 2026/8/5 | 839 | +9 | 1.10% | 74,926 | 75,765 | 100.00% |
| 2026/8/4 | 830 | 0 | 1.09% | 74,935 | 75,765 | 100.00% |
| 2026/8/3 | 830 | +19 | 1.09% | 74,935 | 75,765 | 100.00% |
| 2026/7/31 | 811 | +24 | 1.07% | 74,954 | 75,765 | 100.00% |
| 2026/7/30 | 787 | −4 | 1.03% | 74,978 | 75,765 | 100.00% |
| 2026/7/29 | 791 | −19 | 1.04% | 74,974 | 75,765 | 100.00% |
| 2026/7/28 | 810 | +17 | 1.06% | 74,955 | 75,765 | 100.00% |
| 2026/7/27 | 793 | −9 | 1.04% | 74,972 | 75,765 | 100.00% |
| 2026/7/24 | 802 | +13 | 1.05% | 74,963 | 75,765 | 100.00% |
| 2026/7/23 | 789 | −8 | 1.04% | 74,976 | 75,765 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。