協益電子股份有限公司
SIRTEC INTERNATIONAL CO., LTD.
- 成立日期
- 1969/1/8
- 上櫃日期
- 1998/7/20
- 董事長
- 林欽淼
- 總經理
- 王化立
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 10.3 億元
主要經營業務
雷射印表機碳粉匣、給皂器、汽車音響用面板之製造、塑膠鋼模、電子基板之裝著加工與組裝測試、電腦週邊產品、電子
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電腦及週邊設備業
- 收盤(2026/10/19)
- 25.50 −0.15(−0.58%)
- 市值
- 26.3 億元
- 本益比
- 11.49 倍
- 股價淨值比
- 0.60 倍
- 殖利率
- 7.84%
塑膠射出與電子 SMT 專業代工廠,以客戶訂單生產
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −440
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −1
- 三大法人近 60 日(張)
- −441
- 外資持股比率
- 2.95%
- 60 日來 −0.20 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 25.50 | −0.58% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/16 | 25.65 | +0.39% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 25.55 | −1.16% | −25 | 0 | 0 | 0 | 0 | 0 | −25 |
| 2026/10/14 | 25.85 | +0.58% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/10/13 | 25.70 | −0.77% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/10/12 | 25.90 | +0.58% | −21 | 0 | 0 | 0 | 0 | 0 | −21 |
| 2026/10/8 | 25.75 | −0.58% | −22 | 0 | 0 | 0 | 0 | 0 | −22 |
| 2026/10/7 | 25.90 | +0.39% | −29 | 0 | 0 | 0 | 0 | 0 | −29 |
| 2026/10/6 | 25.80 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/5 | 25.80 | +0.19% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/2 | 25.75 | −0.58% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/10/1 | 25.90 | +0.78% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/30 | 25.70 | +0.78% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/29 | 25.50 | −1.35% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/24 | 25.85 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/23 | 25.85 | −0.77% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/9/22 | 26.05 | +0.39% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/21 | 25.95 | −0.19% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/9/18 | 26.00 | +0.78% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/9/17 | 25.80 | 0.00% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/9/16 | 25.80 | −0.19% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/15 | 25.85 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/14 | 25.85 | −0.19% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 25.90 | −1.15% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 26.20 | +0.77% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/9 | 26.00 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/8 | 26.00 | −0.19% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/9/7 | 26.05 | 0.00% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/9/4 | 26.05 | +0.58% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/3 | 25.90 | −0.96% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/9/2 | 26.15 | +0.19% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 26.10 | −0.57% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/31 | 26.25 | +0.96% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/8/28 | 26.00 | −0.38% | −27 | 0 | 0 | 0 | 0 | 0 | −27 |
| 2026/8/27 | 26.10 | 0.00% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/8/26 | 26.10 | +0.19% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/25 | 26.05 | +1.36% | −45 | 0 | 0 | 0 | 0 | 0 | −45 |
| 2026/8/24 | 25.70 | −0.77% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/21 | 25.90 | −0.19% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 25.95 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 25.95 | −0.19% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/8/18 | 26.00 | −0.19% | −40 | 0 | 0 | 0 | 0 | 0 | −40 |
| 2026/8/17 | 26.05 | +0.58% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 25.90 | −0.38% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/8/13 | 26.00 | +0.97% | +2 | 0 | 0 | 0 | +1 | +1 | +3 |
| 2026/8/12 | 25.75 | +0.39% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/8/11 | 25.65 | +2.60% | +22 | 0 | 0 | 0 | 0 | 0 | +22 |
| 2026/8/10 | 25.00 | +1.83% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/7 | 24.55 | +0.61% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/6 | 24.40 | −0.20% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/8/5 | 24.45 | −0.41% | −31 | 0 | 0 | 0 | 0 | 0 | −31 |
| 2026/8/4 | 24.55 | +0.61% | −22 | 0 | 0 | 0 | 0 | 0 | −22 |
| 2026/8/3 | 24.40 | +0.62% | −17 | 0 | 0 | 0 | +1 | +1 | −17 |
| 2026/7/31 | 24.25 | +0.41% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/7/30 | 24.15 | +0.21% | −20 | 0 | 0 | 0 | −1 | −1 | −21 |
| 2026/7/29 | 24.10 | −1.03% | −24 | 0 | 0 | 0 | 0 | 0 | −24 |
| 2026/7/28 | 24.35 | −0.61% | −33 | 0 | 0 | 0 | 0 | 0 | −33 |
| 2026/7/27 | 24.50 | −0.41% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/7/24 | 24.60 | −0.61% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/7/23 | 24.75 | −0.40% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 25 | 25 | 5,414 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 5,414 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 2 | 0 | 5,414 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 2 | 0 | 5,412 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 57 | 59 | 5,410 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 136 | 133 | 5,412 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 1 | 13 | 5,409 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 4 | 0 | 5,421 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 5 | 2 | 5,417 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 1 | 0 | 5,414 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 5,413 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 1 | 5,413 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 2 | 2 | 5,423 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 26 | 41 | 5,423 | −25 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 5 | 5,448 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 1 | 2 | 5,453 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 10 | 1 | 5,454 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 5,445 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 8 | 17 | 5,445 | −14 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 3 | 5,459 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 9 | 5,462 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 1 | 5,471 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 5,481 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 5,481 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 5,481 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 7 | 5,481 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 1 | 10 | 5,488 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 25 | 35 | 5,497 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 5,507 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 6 | 0 | 5,513 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 5,507 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 1 | 1 | 5,507 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 1 | 5,507 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 5,508 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 5,508 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 1 | 5,508 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 341 | 325 | 5,509 | +16 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 1 | 1 | 5,493 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 1 | 0 | 5,493 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 5,492 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 5,492 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 2 | 5,492 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 9 | 5,494 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 1 | 0 | 5,506 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 1 | 1 | 5,507 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 3 | 5,507 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 75 | 83 | 5,510 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 70 | 79 | 5,518 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 5,527 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 5,527 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 5,527 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 171 | 172 | 5,527 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 4 | 3 | 5,528 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 5,527 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 1 | 0 | 5,527 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 10 | 5,526 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 10 | 4 | 5,536 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 1 | 5,530 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 5,531 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 5,531 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 212 | 0 | 17 |
| 2026/10/16 | 0 | 0 | 0 | 212 | 0 | 17 |
| 2026/10/15 | 0 | 0 | 0 | 212 | 0 | 17 |
| 2026/10/14 | 0 | 0 | 0 | 212 | 0 | 17 |
| 2026/10/13 | 1 | 0 | 0 | 212 | +1 | 17 |
| 2026/10/12 | 0 | 0 | 0 | 211 | 0 | 17 |
| 2026/10/8 | 0 | 0 | 0 | 211 | 0 | 15 |
| 2026/10/7 | 0 | 0 | 0 | 211 | 0 | 20 |
| 2026/10/6 | 1 | 0 | 0 | 211 | +1 | 19 |
| 2026/10/5 | 0 | 0 | 0 | 210 | 0 | 19 |
| 2026/10/2 | 0 | 0 | 0 | 210 | 0 | 19 |
| 2026/10/1 | 0 | 0 | 0 | 210 | 0 | 19 |
| 2026/9/30 | 0 | 0 | 0 | 210 | 0 | 20 |
| 2026/9/29 | 0 | 0 | 0 | 210 | 0 | 20 |
| 2026/9/24 | 0 | 0 | 0 | 210 | 0 | 19 |
| 2026/9/23 | 0 | 0 | 0 | 210 | 0 | 19 |
| 2026/9/22 | 0 | 0 | 0 | 210 | 0 | 20 |
| 2026/9/21 | 0 | 0 | 0 | 210 | 0 | 22 |
| 2026/9/18 | 0 | 0 | 0 | 210 | 0 | 23 |
| 2026/9/17 | 0 | 0 | 0 | 210 | 0 | 23 |
| 2026/9/16 | 0 | 0 | 0 | 210 | 0 | 22 |
| 2026/9/15 | 0 | 0 | 0 | 210 | 0 | 22 |
| 2026/9/14 | 0 | 0 | 0 | 210 | 0 | 25 |
| 2026/9/11 | 0 | 0 | 0 | 210 | 0 | 25 |
| 2026/9/10 | 1 | 0 | 0 | 210 | +1 | 26 |
| 2026/9/9 | 0 | 0 | 0 | 209 | 0 | 26 |
| 2026/9/8 | 0 | 0 | 0 | 209 | 0 | 28 |
| 2026/9/7 | 0 | 0 | 0 | 209 | 0 | 28 |
| 2026/9/4 | 0 | 0 | 0 | 209 | 0 | 28 |
| 2026/9/3 | 0 | 0 | 0 | 209 | 0 | 28 |
| 2026/9/2 | 0 | 0 | 0 | 209 | 0 | 28 |
| 2026/9/1 | 0 | 0 | 0 | 209 | 0 | 29 |
| 2026/8/31 | 0 | 0 | 0 | 209 | 0 | 30 |
| 2026/8/28 | 0 | 0 | 0 | 209 | 0 | 31 |
| 2026/8/27 | 0 | 0 | 0 | 209 | 0 | 32 |
| 2026/8/26 | 0 | 0 | 0 | 209 | 0 | 32 |
| 2026/8/25 | 0 | 0 | 0 | 209 | 0 | 32 |
| 2026/8/24 | 0 | 0 | 0 | 209 | 0 | 28 |
| 2026/8/21 | 0 | 0 | 0 | 209 | 0 | 29 |
| 2026/8/20 | 0 | 0 | 0 | 209 | 0 | 31 |
| 2026/8/19 | 1 | 0 | 0 | 209 | +1 | 33 |
| 2026/8/18 | 0 | 0 | 0 | 208 | 0 | 37 |
| 2026/8/17 | 1 | 0 | 0 | 208 | +1 | 39 |
| 2026/8/14 | 0 | 0 | 0 | 207 | 0 | 40 |
| 2026/8/13 | 0 | 0 | 0 | 207 | 0 | 40 |
| 2026/8/12 | 4 | 0 | 0 | 207 | +4 | 40 |
| 2026/8/11 | 0 | 0 | 0 | 203 | 0 | 40 |
| 2026/8/10 | 0 | 0 | 0 | 203 | 0 | 39 |
| 2026/8/7 | 2 | 0 | 0 | 203 | +2 | 38 |
| 2026/8/6 | 0 | 0 | 0 | 201 | 0 | 39 |
| 2026/8/5 | 3 | 0 | 0 | 201 | +3 | 40 |
| 2026/8/4 | 0 | 0 | 0 | 198 | 0 | 40 |
| 2026/8/3 | 0 | 0 | 0 | 198 | 0 | 38 |
| 2026/7/31 | 2 | 0 | 0 | 198 | +2 | 40 |
| 2026/7/30 | 2 | 0 | 0 | 196 | +2 | 39 |
| 2026/7/29 | 6 | 0 | 0 | 194 | +6 | 40 |
| 2026/7/28 | 6 | 0 | 0 | 188 | +6 | 41 |
| 2026/7/27 | 0 | 0 | 0 | 182 | 0 | 42 |
| 2026/7/24 | 2 | 0 | 0 | 182 | +2 | 44 |
| 2026/7/23 | 3 | 0 | 0 | 180 | +3 | 49 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 3,042 | −3 | 2.95% | 99,998 | 103,040 | 100.00% |
| 2026/10/16 | 3,045 | 0 | 2.95% | 99,995 | 103,040 | 100.00% |
| 2026/10/15 | 3,045 | −25 | 2.95% | 99,995 | 103,040 | 100.00% |
| 2026/10/14 | 3,070 | −16 | 2.97% | 99,970 | 103,040 | 100.00% |
| 2026/10/13 | 3,086 | −8 | 2.99% | 99,954 | 103,040 | 100.00% |
| 2026/10/12 | 3,094 | −21 | 3.00% | 99,946 | 103,040 | 100.00% |
| 2026/10/8 | 3,115 | −22 | 3.02% | 99,925 | 103,040 | 100.00% |
| 2026/10/7 | 3,137 | −29 | 3.04% | 99,903 | 103,040 | 100.00% |
| 2026/10/6 | 3,166 | +2 | 3.07% | 99,874 | 103,040 | 100.00% |
| 2026/10/5 | 3,164 | +2 | 3.07% | 99,876 | 103,040 | 100.00% |
| 2026/10/2 | 3,162 | +10 | 3.06% | 99,878 | 103,040 | 100.00% |
| 2026/10/1 | 3,152 | +5 | 3.05% | 99,888 | 103,040 | 100.00% |
| 2026/9/30 | 3,147 | +3 | 3.05% | 99,893 | 103,040 | 100.00% |
| 2026/9/29 | 3,144 | +4 | 3.05% | 99,896 | 103,040 | 100.00% |
| 2026/9/24 | 3,140 | +2 | 3.04% | 99,900 | 103,040 | 100.00% |
| 2026/9/23 | 3,138 | −11 | 3.04% | 99,902 | 103,040 | 100.00% |
| 2026/9/22 | 3,149 | +2 | 3.05% | 99,891 | 103,040 | 100.00% |
| 2026/9/21 | 3,147 | −11 | 3.05% | 99,893 | 103,040 | 100.00% |
| 2026/9/18 | 3,158 | +14 | 3.06% | 99,882 | 103,040 | 100.00% |
| 2026/9/17 | 3,144 | −13 | 3.05% | 99,896 | 103,040 | 100.00% |
| 2026/9/16 | 3,157 | +1 | 3.06% | 99,883 | 103,040 | 100.00% |
| 2026/9/15 | 3,156 | +1 | 3.06% | 99,884 | 103,040 | 100.00% |
| 2026/9/14 | 3,155 | 0 | 3.06% | 99,885 | 103,040 | 100.00% |
| 2026/9/11 | 3,155 | 0 | 3.06% | 99,885 | 103,040 | 100.00% |
| 2026/9/10 | 3,155 | −2 | 3.06% | 99,885 | 103,040 | 100.00% |
| 2026/9/9 | 3,157 | +1 | 3.06% | 99,883 | 103,040 | 100.00% |
| 2026/9/8 | 3,156 | +9 | 3.06% | 99,884 | 103,040 | 100.00% |
| 2026/9/7 | 3,147 | −14 | 3.05% | 99,893 | 103,040 | 100.00% |
| 2026/9/4 | 3,161 | −2 | 3.06% | 99,879 | 103,040 | 100.00% |
| 2026/9/3 | 3,163 | −9 | 3.06% | 99,877 | 103,040 | 100.00% |
| 2026/9/2 | 3,172 | 0 | 3.07% | 99,868 | 103,040 | 100.00% |
| 2026/9/1 | 3,172 | −1 | 3.07% | 99,868 | 103,040 | 100.00% |
| 2026/8/31 | 3,173 | +8 | 3.07% | 99,867 | 103,040 | 100.00% |
| 2026/8/28 | 3,165 | −27 | 3.07% | 99,875 | 103,040 | 100.00% |
| 2026/8/27 | 3,192 | −18 | 3.09% | 99,848 | 103,040 | 100.00% |
| 2026/8/26 | 3,210 | +5 | 3.11% | 99,830 | 103,040 | 100.00% |
| 2026/8/25 | 3,205 | −45 | 3.11% | 99,835 | 103,040 | 100.00% |
| 2026/8/24 | 3,250 | +4 | 3.15% | 99,790 | 103,040 | 100.00% |
| 2026/8/21 | 3,246 | 0 | 3.15% | 99,794 | 103,040 | 100.00% |
| 2026/8/20 | 3,246 | 0 | 3.15% | 99,794 | 103,040 | 100.00% |
| 2026/8/19 | 3,246 | −15 | 3.15% | 99,794 | 103,040 | 100.00% |
| 2026/8/18 | 3,261 | −40 | 3.16% | 99,779 | 103,040 | 100.00% |
| 2026/8/17 | 3,301 | +1 | 3.20% | 99,739 | 103,040 | 100.00% |
| 2026/8/14 | 3,300 | −8 | 3.20% | 99,740 | 103,040 | 100.00% |
| 2026/8/13 | 3,308 | +2 | 3.21% | 99,732 | 103,040 | 100.00% |
| 2026/8/12 | 3,306 | +9 | 3.20% | 99,734 | 103,040 | 100.00% |
| 2026/8/11 | 3,297 | +22 | 3.19% | 99,743 | 103,040 | 100.00% |
| 2026/8/10 | 3,275 | +6 | 3.17% | 99,765 | 103,040 | 100.00% |
| 2026/8/7 | 3,269 | −4 | 3.17% | 99,771 | 103,040 | 100.00% |
| 2026/8/6 | 3,273 | −13 | 3.17% | 99,767 | 103,040 | 100.00% |
| 2026/8/5 | 3,286 | −28 | 3.18% | 99,754 | 103,040 | 100.00% |
| 2026/8/4 | 3,314 | −22 | 3.21% | 99,726 | 103,040 | 100.00% |
| 2026/8/3 | 3,336 | −17 | 3.23% | 99,704 | 103,040 | 100.00% |
| 2026/7/31 | 3,353 | +2 | 3.25% | 99,687 | 103,040 | 100.00% |
| 2026/7/30 | 3,351 | −1 | 3.25% | 99,689 | 103,040 | 100.00% |
| 2026/7/29 | 3,352 | −18 | 3.25% | 99,688 | 103,040 | 100.00% |
| 2026/7/28 | 3,370 | −16 | 3.27% | 99,670 | 103,040 | 100.00% |
| 2026/7/27 | 3,386 | −5 | 3.28% | 99,654 | 103,040 | 100.00% |
| 2026/7/24 | 3,391 | +144 | 3.29% | 99,649 | 103,040 | 100.00% |
| 2026/7/23 | 3,247 | 0 | 3.15% | 99,793 | 103,040 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。