力麗觀光開發股份有限公司
LEALEA HOTELS & RESORTS CO., LTD.
- 成立日期
- 1990/1/24
- 上櫃日期
- 1998/12/7
- 董事長
- 楊竫如
- 總經理
- 葉家豪(職務代理)
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 6.38 億元
主要經營業務
一般旅館(飯店旅館經營、籌建規劃、市場分析規劃)
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 觀光餐旅
- 收盤(2026/10/19)
- 8.35 +0.02(+0.24%)
- 市值
- 5.33 億元
- 股價淨值比
- 0.77 倍
- 殖利率
- 0.00%
經營觀光旅館與溫泉度假飯店,並以管理顧問模式輸出品牌,同時經營儲能設備安裝業務。
備註:主係因調整旗下飯店營運結構,結束花蓮分公司及子公司力麗明池合作經營,致使力麗觀光及子公司合併營收下降所致。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −357
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- 0
- 三大法人近 60 日(張)
- −357
- 外資持股比率
- 0.30%
- 60 日來 −0.40 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 8.35 | +0.24% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/16 | 8.33 | +0.12% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/15 | 8.32 | −0.24% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/14 | 8.34 | 0.00% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/13 | 8.34 | +0.12% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/12 | 8.33 | −0.24% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/8 | 8.35 | +0.60% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/7 | 8.30 | +0.12% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/6 | 8.29 | −0.12% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/5 | 8.30 | −0.12% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/2 | 8.31 | −0.84% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/10/1 | 8.38 | −0.12% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/30 | 8.39 | +0.48% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 8.35 | +0.24% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/24 | 8.33 | +0.12% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/23 | 8.32 | −0.48% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/22 | 8.36 | −0.71% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/21 | 8.42 | +0.84% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/18 | 8.35 | +0.36% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/17 | 8.32 | −0.72% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/16 | 8.38 | +0.60% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/9/15 | 8.33 | +0.60% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/9/14 | 8.28 | −1.19% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/11 | 8.38 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/10 | 8.38 | −0.12% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/9/9 | 8.39 | +0.36% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/8 | 8.36 | −0.12% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/7 | 8.37 | −0.24% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/9/4 | 8.39 | −0.36% | −185 | 0 | 0 | 0 | 0 | 0 | −185 |
| 2026/9/3 | 8.42 | −0.12% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 8.43 | −0.35% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/1 | 8.46 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/31 | 8.46 | −0.59% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/8/28 | 8.51 | +0.59% | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
| 2026/8/27 | 8.46 | −0.70% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/26 | 8.52 | +0.47% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/25 | 8.48 | −0.24% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/24 | 8.50 | −0.93% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/21 | 8.58 | −0.12% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/20 | 8.59 | +0.94% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/19 | 8.51 | −1.28% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/18 | 8.62 | −1.15% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/17 | 8.72 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/14 | 8.72 | +0.69% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/13 | 8.66 | −1.59% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/12 | 8.80 | 0.00% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/8/11 | 8.80 | −0.11% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/10 | 8.81 | −0.23% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/8/7 | 8.83 | +1.15% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/6 | 8.73 | −0.80% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/8/5 | 8.80 | +0.69% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/8/4 | 8.74 | −0.23% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/3 | 8.76 | −0.11% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/31 | 8.77 | +2.33% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/30 | 8.57 | +0.82% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/7/29 | 8.50 | −0.58% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/7/28 | 8.55 | −0.47% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/7/27 | 8.59 | 0.00% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/7/24 | 8.59 | −0.92% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 8.67 | +0.35% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 2 | 1 | 1,399 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 1 | 1,398 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 1,399 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 1 | 0 | 1,399 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 5 | 0 | 1,398 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 5 | 0 | 1,393 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 7 | 0 | 1,388 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 1,381 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 3 | 1 | 1,381 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 16 | 0 | 1,379 | +16 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 8 | 0 | 1,363 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 5 | 0 | 1,355 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 1,350 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 6 | 1,350 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 1,356 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 3 | 0 | 1,356 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 2 | 0 | 1,353 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 3 | 0 | 1,351 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 11 | 0 | 1,348 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 1,337 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 11 | 1 | 1,337 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 1 | 1,327 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 1,328 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 1,328 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 1 | 1,328 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 1,329 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 1,329 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 3 | 0 | 1,329 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 3 | 0 | 1,326 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 6 | 1,323 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 5 | 0 | 1,329 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 1,324 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 1,324 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 2 | 1,324 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 2 | 0 | 1,326 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 8 | 1 | 1,324 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 1,317 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 1 | 0 | 1,317 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 1 | 0 | 1,316 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 14 | 1 | 1,315 | +13 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 1 | 0 | 1,302 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 4 | 0 | 1,301 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 1,297 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 3 | 1,297 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 1 | 0 | 1,300 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 8 | 0 | 1,299 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 1,291 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 18 | 0 | 1,291 | +18 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 15 | 6 | 1,273 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 7 | 0 | 1,264 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 30 | 38 | 1,257 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 2 | 1 | 1,265 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 38 | 7 | 1,264 | +31 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 14 | 6 | 1,233 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 1,225 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 10 | 5 | 1,225 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 1,220 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 2 | 1,220 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 1 | 1,222 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 1,223 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 54 | 0 | 12 |
| 2026/10/16 | 1 | 0 | 0 | 54 | +1 | 11 |
| 2026/10/15 | 0 | 0 | 0 | 53 | 0 | 12 |
| 2026/10/14 | 2 | 0 | 0 | 53 | +2 | 13 |
| 2026/10/13 | 2 | 0 | 0 | 51 | +2 | 14 |
| 2026/10/12 | 1 | 0 | 0 | 49 | +1 | 14 |
| 2026/10/8 | 1 | 0 | 0 | 48 | +1 | 13 |
| 2026/10/7 | 0 | 0 | 0 | 47 | 0 | 13 |
| 2026/10/6 | 2 | 0 | 0 | 47 | +2 | 13 |
| 2026/10/5 | 2 | 0 | 0 | 45 | +2 | 14 |
| 2026/10/2 | 2 | 0 | 0 | 43 | +2 | 14 |
| 2026/10/1 | 2 | 0 | 0 | 41 | +2 | 14 |
| 2026/9/30 | 0 | 0 | 0 | 39 | 0 | 14 |
| 2026/9/29 | 0 | 0 | 0 | 39 | 0 | 14 |
| 2026/9/24 | 1 | 0 | 0 | 39 | +1 | 14 |
| 2026/9/23 | 0 | 0 | 0 | 38 | 0 | 14 |
| 2026/9/22 | 0 | 0 | 0 | 38 | 0 | 14 |
| 2026/9/21 | 1 | 0 | 0 | 38 | +1 | 14 |
| 2026/9/18 | 0 | 0 | 0 | 37 | 0 | 14 |
| 2026/9/17 | 0 | 0 | 0 | 37 | 0 | 14 |
| 2026/9/16 | 0 | 0 | 0 | 37 | 0 | 15 |
| 2026/9/15 | 0 | 0 | 0 | 37 | 0 | 16 |
| 2026/9/14 | 0 | 0 | 0 | 37 | 0 | 16 |
| 2026/9/11 | 0 | 0 | 0 | 37 | 0 | 16 |
| 2026/9/10 | 0 | 0 | 0 | 37 | 0 | 17 |
| 2026/9/9 | 0 | 0 | 0 | 37 | 0 | 17 |
| 2026/9/8 | 0 | 0 | 0 | 37 | 0 | 17 |
| 2026/9/7 | 0 | 0 | 0 | 37 | 0 | 18 |
| 2026/9/4 | 0 | 0 | 0 | 37 | 0 | 17 |
| 2026/9/3 | 0 | 0 | 0 | 37 | 0 | 15 |
| 2026/9/2 | 0 | 0 | 0 | 37 | 0 | 15 |
| 2026/9/1 | 0 | 0 | 0 | 37 | 0 | 15 |
| 2026/8/31 | 0 | 0 | 0 | 37 | 0 | 16 |
| 2026/8/28 | 0 | 0 | 0 | 37 | 0 | 15 |
| 2026/8/27 | 0 | 0 | 0 | 37 | 0 | 16 |
| 2026/8/26 | 0 | 0 | 0 | 37 | 0 | 16 |
| 2026/8/25 | 0 | 0 | 0 | 37 | 0 | 16 |
| 2026/8/24 | 0 | 0 | 0 | 37 | 0 | 17 |
| 2026/8/21 | 0 | 0 | 0 | 37 | 0 | 17 |
| 2026/8/20 | 0 | 0 | 0 | 37 | 0 | 17 |
| 2026/8/19 | 0 | 0 | 0 | 37 | 0 | 18 |
| 2026/8/18 | 0 | 0 | 0 | 37 | 0 | 18 |
| 2026/8/17 | 0 | 0 | 0 | 37 | 0 | 22 |
| 2026/8/14 | 0 | 0 | 0 | 37 | 0 | 24 |
| 2026/8/13 | 0 | 0 | 0 | 37 | 0 | 24 |
| 2026/8/12 | 0 | 0 | 0 | 37 | 0 | 25 |
| 2026/8/11 | 0 | 0 | 0 | 37 | 0 | 26 |
| 2026/8/10 | 0 | 0 | 0 | 37 | 0 | 27 |
| 2026/8/7 | 0 | 0 | 0 | 37 | 0 | 28 |
| 2026/8/6 | 0 | 0 | 0 | 37 | 0 | 29 |
| 2026/8/5 | 0 | 0 | 0 | 37 | 0 | 30 |
| 2026/8/4 | 0 | 0 | 0 | 37 | 0 | 31 |
| 2026/8/3 | 0 | 0 | 0 | 37 | 0 | 35 |
| 2026/7/31 | 0 | 0 | 0 | 37 | 0 | 34 |
| 2026/7/30 | 0 | 0 | 0 | 37 | 0 | 34 |
| 2026/7/29 | 0 | 0 | 0 | 37 | 0 | 34 |
| 2026/7/28 | 0 | 0 | 0 | 37 | 0 | 34 |
| 2026/7/27 | 0 | 0 | 0 | 37 | 0 | 35 |
| 2026/7/24 | 0 | 0 | 0 | 37 | 0 | 35 |
| 2026/7/23 | 0 | 0 | 0 | 37 | 0 | 36 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 192 | 0 | 0.30% | 63,658 | 63,850 | 100.00% |
| 2026/10/16 | 192 | −2 | 0.30% | 63,658 | 63,850 | 100.00% |
| 2026/10/15 | 194 | −1 | 0.30% | 63,656 | 63,850 | 100.00% |
| 2026/10/14 | 195 | −2 | 0.30% | 63,655 | 63,850 | 100.00% |
| 2026/10/13 | 197 | 0 | 0.30% | 63,653 | 63,850 | 100.00% |
| 2026/10/12 | 197 | −1 | 0.30% | 63,653 | 63,850 | 100.00% |
| 2026/10/8 | 198 | −1 | 0.30% | 63,652 | 63,850 | 100.00% |
| 2026/10/7 | 199 | −4 | 0.31% | 63,651 | 63,850 | 100.00% |
| 2026/10/6 | 203 | −1 | 0.31% | 63,647 | 63,850 | 100.00% |
| 2026/10/5 | 204 | −1 | 0.31% | 63,646 | 63,850 | 100.00% |
| 2026/10/2 | 205 | +27 | 0.32% | 63,645 | 63,850 | 100.00% |
| 2026/10/1 | 178 | −1 | 0.27% | 63,672 | 63,850 | 100.00% |
| 2026/9/30 | 179 | 0 | 0.28% | 63,671 | 63,850 | 100.00% |
| 2026/9/29 | 179 | −2 | 0.28% | 63,671 | 63,850 | 100.00% |
| 2026/9/24 | 181 | −3 | 0.28% | 63,669 | 63,850 | 100.00% |
| 2026/9/23 | 184 | −3 | 0.28% | 63,666 | 63,850 | 100.00% |
| 2026/9/22 | 187 | +8 | 0.29% | 63,663 | 63,850 | 100.00% |
| 2026/9/21 | 179 | −1 | 0.28% | 63,671 | 63,850 | 100.00% |
| 2026/9/18 | 180 | −2 | 0.28% | 63,670 | 63,850 | 100.00% |
| 2026/9/17 | 182 | −2 | 0.28% | 63,668 | 63,850 | 100.00% |
| 2026/9/16 | 184 | −7 | 0.28% | 63,666 | 63,850 | 100.00% |
| 2026/9/15 | 191 | +30 | 0.29% | 63,659 | 63,850 | 100.00% |
| 2026/9/14 | 161 | −1 | 0.25% | 63,689 | 63,850 | 100.00% |
| 2026/9/11 | 162 | −3 | 0.25% | 63,688 | 63,850 | 100.00% |
| 2026/9/10 | 165 | −7 | 0.25% | 63,685 | 63,850 | 100.00% |
| 2026/9/9 | 172 | −1 | 0.26% | 63,678 | 63,850 | 100.00% |
| 2026/9/8 | 173 | −2 | 0.27% | 63,677 | 63,850 | 100.00% |
| 2026/9/7 | 175 | −7 | 0.27% | 63,675 | 63,850 | 100.00% |
| 2026/9/4 | 182 | −185 | 0.28% | 63,668 | 63,850 | 100.00% |
| 2026/9/3 | 367 | 0 | 0.57% | 63,483 | 63,850 | 100.00% |
| 2026/9/2 | 367 | −3 | 0.57% | 63,483 | 63,850 | 100.00% |
| 2026/9/1 | 370 | +2 | 0.57% | 63,480 | 63,850 | 100.00% |
| 2026/8/31 | 368 | +8 | 0.57% | 63,482 | 63,850 | 100.00% |
| 2026/8/28 | 360 | 0 | 0.56% | 63,490 | 63,850 | 100.00% |
| 2026/8/27 | 360 | +2 | 0.56% | 63,490 | 63,850 | 100.00% |
| 2026/8/26 | 358 | −2 | 0.56% | 63,492 | 63,850 | 100.00% |
| 2026/8/25 | 360 | −5 | 0.56% | 63,490 | 63,850 | 100.00% |
| 2026/8/24 | 365 | −3 | 0.57% | 63,485 | 63,850 | 100.00% |
| 2026/8/21 | 368 | −2 | 0.57% | 63,482 | 63,850 | 100.00% |
| 2026/8/20 | 370 | −3 | 0.57% | 63,480 | 63,850 | 100.00% |
| 2026/8/19 | 373 | −2 | 0.58% | 63,477 | 63,850 | 100.00% |
| 2026/8/18 | 375 | −3 | 0.58% | 63,475 | 63,850 | 100.00% |
| 2026/8/17 | 378 | −2 | 0.59% | 63,472 | 63,850 | 100.00% |
| 2026/8/14 | 380 | −2 | 0.59% | 63,470 | 63,850 | 100.00% |
| 2026/8/13 | 382 | −2 | 0.59% | 63,468 | 63,850 | 100.00% |
| 2026/8/12 | 384 | −10 | 0.60% | 63,466 | 63,850 | 100.00% |
| 2026/8/11 | 394 | −4 | 0.61% | 63,456 | 63,850 | 100.00% |
| 2026/8/10 | 398 | −9 | 0.62% | 63,452 | 63,850 | 100.00% |
| 2026/8/7 | 407 | −3 | 0.63% | 63,443 | 63,850 | 100.00% |
| 2026/8/6 | 410 | −13 | 0.64% | 63,440 | 63,850 | 100.00% |
| 2026/8/5 | 423 | +9 | 0.66% | 63,427 | 63,850 | 100.00% |
| 2026/8/4 | 414 | −6 | 0.64% | 63,436 | 63,850 | 100.00% |
| 2026/8/3 | 420 | +1 | 0.65% | 63,430 | 63,850 | 100.00% |
| 2026/7/31 | 419 | +8 | 0.65% | 63,431 | 63,850 | 100.00% |
| 2026/7/30 | 411 | −4 | 0.64% | 63,439 | 63,850 | 100.00% |
| 2026/7/29 | 415 | −17 | 0.64% | 63,435 | 63,850 | 100.00% |
| 2026/7/28 | 432 | −6 | 0.67% | 63,418 | 63,850 | 100.00% |
| 2026/7/27 | 438 | −13 | 0.68% | 63,412 | 63,850 | 100.00% |
| 2026/7/24 | 451 | 0 | 0.70% | 63,399 | 63,850 | 100.00% |
| 2026/7/23 | 451 | −5 | 0.70% | 63,399 | 63,850 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。