光譜電工股份有限公司
Spectrum Electrics Corporation
- 成立日期
- 1991/9/6
- 上櫃日期
- 1999/3/19
- 董事長
- 凃俊光
- 總經理
- 謝炳輝
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 20.8 億元
主要經營業務
變壓器、印刷電路板及其耗材
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電機機械
- 收盤(2026/10/19)
- 20.70 −0.35(−1.66%)
- 市值
- 43.0 億元
- 本益比
- 26.20 倍
- 股價淨值比
- 1.86 倍
- 殖利率
- 0.00%
生產配電變壓器與印刷電路板鑽孔耗材
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +1,200
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- 0
- 三大法人近 60 日(張)
- +1,200
- 外資持股比率
- 2.11%
- 60 日來 +1.35 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 20.70 | −1.66% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/10/16 | 21.05 | +0.24% | +84 | 0 | 0 | 0 | 0 | 0 | +84 |
| 2026/10/15 | 21.00 | −4.33% | −121 | 0 | 0 | 0 | 0 | 0 | −121 |
| 2026/10/14 | 21.95 | +4.28% | +81 | 0 | 0 | 0 | 0 | 0 | +81 |
| 2026/10/13 | 21.05 | −3.22% | −164 | 0 | 0 | 0 | 0 | 0 | −164 |
| 2026/10/12 | 21.75 | +0.69% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/10/8 | 21.60 | −1.82% | −75 | 0 | 0 | 0 | 0 | 0 | −75 |
| 2026/10/7 | 22.00 | −2.00% | −133 | 0 | 0 | 0 | 0 | 0 | −133 |
| 2026/10/6 | 22.45 | −1.97% | +141 | 0 | 0 | 0 | 0 | 0 | +141 |
| 2026/10/5 | 22.90 | −1.93% | −108 | 0 | 0 | 0 | 0 | 0 | −108 |
| 2026/10/2 | 23.35 | +0.43% | +332 | 0 | 0 | 0 | 0 | 0 | +332 |
| 2026/10/1 | 23.25 | −1.69% | −54 | 0 | 0 | 0 | −1 | −1 | −54 |
| 2026/9/30 | 23.65 | +1.94% | +129 | 0 | 0 | 0 | 0 | 0 | +129 |
| 2026/9/29 | 23.20 | −0.22% | +79 | 0 | 0 | 0 | 0 | 0 | +79 |
| 2026/9/24 | 23.25 | −1.27% | +63 | 0 | 0 | 0 | 0 | 0 | +63 |
| 2026/9/23 | 23.55 | 0.00% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/9/22 | 23.55 | −1.05% | −25 | 0 | 0 | 0 | 0 | 0 | −25 |
| 2026/9/21 | 23.80 | +3.03% | +80 | 0 | 0 | 0 | 0 | 0 | +80 |
| 2026/9/18 | 23.10 | −1.07% | −71 | 0 | 0 | 0 | 0 | 0 | −71 |
| 2026/9/17 | 23.35 | +0.86% | −40 | 0 | 0 | 0 | 0 | 0 | −40 |
| 2026/9/16 | 23.15 | +2.21% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/15 | 22.65 | −0.88% | −49 | 0 | 0 | 0 | 0 | 0 | −49 |
| 2026/9/14 | 22.85 | +0.22% | +61 | 0 | 0 | 0 | 0 | 0 | +61 |
| 2026/9/11 | 22.80 | −3.80% | −271 | 0 | 0 | 0 | 0 | 0 | −270 |
| 2026/9/10 | 23.70 | −0.21% | +34 | 0 | 0 | 0 | 0 | 0 | +34 |
| 2026/9/9 | 23.75 | −0.21% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/9/8 | 23.80 | −2.86% | −20 | 0 | 0 | 0 | 0 | 0 | −20 |
| 2026/9/7 | 24.50 | −0.61% | +93 | 0 | 0 | 0 | 0 | 0 | +92 |
| 2026/9/4 | 24.65 | −1.60% | −29 | 0 | 0 | 0 | 0 | 0 | −29 |
| 2026/9/3 | 25.05 | −4.02% | −261 | 0 | 0 | 0 | 0 | 0 | −261 |
| 2026/9/2 | 26.10 | −1.51% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/9/1 | 26.50 | −0.38% | −139 | 0 | 0 | 0 | 0 | 0 | −139 |
| 2026/8/31 | 26.60 | −1.30% | +126 | 0 | 0 | 0 | +1 | +1 | +127 |
| 2026/8/28 | 26.95 | +2.08% | −39 | 0 | 0 | 0 | 0 | 0 | −39 |
| 2026/8/27 | 26.40 | +4.35% | +180 | 0 | 0 | 0 | 0 | 0 | +180 |
| 2026/8/26 | 25.30 | +2.85% | +185 | 0 | 0 | 0 | 0 | 0 | +186 |
| 2026/8/25 | 24.60 | −0.40% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/8/24 | 24.70 | +1.02% | +65 | 0 | 0 | 0 | 0 | 0 | +65 |
| 2026/8/21 | 24.45 | +2.09% | +66 | 0 | 0 | 0 | 0 | 0 | +66 |
| 2026/8/20 | 23.95 | +1.05% | +113 | 0 | 0 | 0 | 0 | 0 | +112 |
| 2026/8/19 | 23.70 | −1.46% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/18 | 24.05 | −0.21% | +28 | 0 | 0 | 0 | 0 | 0 | +28 |
| 2026/8/17 | 24.10 | +0.21% | +92 | 0 | 0 | 0 | 0 | 0 | +92 |
| 2026/8/14 | 24.05 | −2.24% | −21 | 0 | 0 | 0 | 0 | 0 | −21 |
| 2026/8/13 | 24.60 | +1.03% | +94 | 0 | 0 | 0 | 0 | 0 | +94 |
| 2026/8/12 | 24.35 | +0.41% | +91 | 0 | 0 | 0 | 0 | 0 | +91 |
| 2026/8/11 | 24.25 | −1.62% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/8/10 | 24.65 | +3.14% | +148 | 0 | 0 | 0 | 0 | 0 | +148 |
| 2026/8/7 | 23.90 | +0.63% | +37 | 0 | 0 | 0 | 0 | 0 | +37 |
| 2026/8/6 | 23.75 | −1.66% | +108 | 0 | 0 | 0 | 0 | 0 | +108 |
| 2026/8/5 | 24.15 | +2.33% | +35 | 0 | 0 | 0 | 0 | 0 | +35 |
| 2026/8/4 | 23.60 | +3.06% | +35 | 0 | 0 | 0 | 0 | 0 | +35 |
| 2026/8/3 | 22.90 | +1.33% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/7/31 | 22.60 | +6.86% | +61 | 0 | 0 | 0 | 0 | 0 | +61 |
| 2026/7/30 | 21.15 | −2.53% | +120 | 0 | 0 | 0 | 0 | 0 | +120 |
| 2026/7/29 | 21.70 | −3.56% | +129 | 0 | 0 | 0 | 0 | 0 | +129 |
| 2026/7/28 | 22.50 | −4.66% | +83 | 0 | 0 | 0 | 0 | 0 | +83 |
| 2026/7/27 | 23.60 | 0.00% | −65 | 0 | 0 | 0 | 0 | 0 | −65 |
| 2026/7/24 | 23.60 | −2.28% | −24 | 0 | 0 | 0 | 0 | 0 | −24 |
| 2026/7/23 | 24.15 | −1.83% | −118 | 0 | 0 | 0 | 0 | 0 | −118 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 56 | 29 | 3,206 | +27 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 26 | 27 | 3,179 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 17 | 7 | 3,180 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 14 | 68 | 3,170 | −54 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 48 | 125 | 3,224 | −77 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 6 | 16 | 3,301 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 54 | 73 | 3,311 | −19 | 0 | 1 | 0 | −1 | 0 |
| 2026/10/7 | 52 | 4 | 3,330 | +48 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/6 | 30 | 325 | 3,282 | −295 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/5 | 76 | 25 | 3,577 | +51 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/2 | 65 | 19 | 3,526 | +46 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/1 | 15 | 12 | 3,480 | −5 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/30 | 25 | 37 | 3,485 | −12 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/29 | 3 | 26 | 3,497 | −23 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/24 | 7 | 127 | 3,520 | −123 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/23 | 11 | 3 | 3,643 | +8 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/22 | 39 | 64 | 3,635 | −25 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/21 | 26 | 14 | 3,660 | +12 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/18 | 22 | 2 | 3,648 | +20 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/17 | 52 | 7 | 3,628 | +45 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/16 | 23 | 2 | 3,583 | +21 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/15 | 26 | 3 | 3,562 | +23 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/14 | 9 | 2 | 3,539 | +7 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/11 | 29 | 53 | 3,532 | −24 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/10 | 30 | 2 | 3,556 | +28 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/9 | 3 | 2 | 3,528 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/8 | 45 | 266 | 3,527 | −221 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/7 | 37 | 7 | 3,748 | +30 | 0 | 2 | 1 | −2 | 0 |
| 2026/9/4 | 19 | 10 | 3,718 | +9 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/3 | 8 | 69 | 3,709 | −61 | 2 | 0 | 3 | +2 | 0 |
| 2026/9/2 | 13 | 74 | 3,770 | −61 | 0 | 1 | 1 | −1 | 0 |
| 2026/9/1 | 71 | 146 | 3,831 | −75 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/31 | 37 | 116 | 3,906 | −81 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/28 | 206 | 150 | 3,987 | +56 | 0 | 0 | 2 | 0 | 5 |
| 2026/8/27 | 146 | 65 | 3,931 | +81 | 1 | 0 | 2 | +1 | 0 |
| 2026/8/26 | 22 | 1 | 3,850 | +21 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/25 | 2 | 8 | 3,829 | −6 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/24 | 9 | 9 | 3,835 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/21 | 49 | 12 | 3,835 | +37 | 0 | 2 | 1 | −2 | 0 |
| 2026/8/20 | 28 | 12 | 3,798 | +15 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/19 | 0 | 42 | 3,783 | −42 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/18 | 8 | 0 | 3,825 | +8 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/17 | 0 | 7 | 3,817 | −7 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/14 | 2 | 38 | 3,824 | −36 | 2 | 0 | 3 | +2 | 2 |
| 2026/8/13 | 1 | 18 | 3,860 | −17 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/12 | 8 | 28 | 3,877 | −20 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/11 | 9 | 15 | 3,897 | −6 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/10 | 38 | 6 | 3,903 | +26 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/7 | 2 | 5 | 3,877 | −3 | 0 | 2 | 1 | −2 | 0 |
| 2026/8/6 | 8 | 33 | 3,880 | −30 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/5 | 28 | 20 | 3,910 | +8 | 0 | 9 | 3 | −9 | 0 |
| 2026/8/4 | 20 | 8 | 3,902 | +12 | 0 | 0 | 12 | 0 | 0 |
| 2026/8/3 | 5 | 10 | 3,890 | −5 | 0 | 41 | 12 | −41 | 0 |
| 2026/7/31 | 13 | 34 | 3,895 | −21 | 1 | 20 | 53 | −19 | 0 |
| 2026/7/30 | 14 | 69 | 3,916 | −55 | 29 | 1 | 72 | +28 | 0 |
| 2026/7/29 | 39 | 107 | 3,971 | −84 | 1 | 0 | 44 | +1 | 0 |
| 2026/7/28 | 21 | 142 | 4,055 | −122 | 0 | 0 | 43 | 0 | 0 |
| 2026/7/27 | 6 | 35 | 4,177 | −29 | 0 | 0 | 43 | 0 | 0 |
| 2026/7/24 | 15 | 95 | 4,206 | −80 | 0 | 2 | 43 | −2 | 0 |
| 2026/7/23 | 11 | 28 | 4,286 | −19 | 0 | 3 | 45 | −3 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 5 | 0 | 0 | 2,781 | +5 | 143 |
| 2026/10/16 | 20 | 0 | 0 | 2,776 | +20 | 141 |
| 2026/10/15 | 22 | 3 | 0 | 2,756 | +19 | 148 |
| 2026/10/14 | 3 | 0 | 0 | 2,737 | +3 | 149 |
| 2026/10/13 | 18 | 67 | 0 | 2,734 | −49 | 172 |
| 2026/10/12 | 19 | 17 | 0 | 2,783 | +2 | 173 |
| 2026/10/8 | 9 | 63 | 0 | 2,781 | −54 | 175 |
| 2026/10/7 | 11 | 99 | 0 | 2,835 | −88 | 168 |
| 2026/10/6 | 32 | 18 | 0 | 2,923 | +14 | 162 |
| 2026/10/5 | 2 | 40 | 0 | 2,909 | −38 | 156 |
| 2026/10/2 | 7 | 23 | 0 | 2,947 | −16 | 153 |
| 2026/10/1 | 8 | 83 | 0 | 2,963 | −75 | 148 |
| 2026/9/30 | 9 | 0 | 0 | 3,038 | +9 | 145 |
| 2026/9/29 | 15 | 0 | 0 | 3,029 | +15 | 144 |
| 2026/9/24 | 6 | 1 | 0 | 3,014 | +5 | 146 |
| 2026/9/23 | 2 | 84 | 0 | 3,009 | −82 | 145 |
| 2026/9/22 | 33 | 0 | 0 | 3,091 | +33 | 147 |
| 2026/9/21 | 17 | 4 | 0 | 3,058 | +13 | 146 |
| 2026/9/18 | 12 | 3 | 0 | 3,045 | +9 | 145 |
| 2026/9/17 | 37 | 13 | 0 | 3,036 | +24 | 145 |
| 2026/9/16 | 29 | 25 | 0 | 3,012 | +4 | 147 |
| 2026/9/15 | 27 | 0 | 0 | 3,008 | +27 | 148 |
| 2026/9/14 | 28 | 0 | 0 | 2,981 | +28 | 148 |
| 2026/9/11 | 89 | 32 | 0 | 2,953 | +57 | 149 |
| 2026/9/10 | 26 | 75 | 0 | 2,896 | −49 | 148 |
| 2026/9/9 | 101 | 53 | 0 | 2,945 | +48 | 149 |
| 2026/9/8 | 79 | 36 | 0 | 2,897 | +43 | 153 |
| 2026/9/7 | 32 | 0 | 0 | 2,854 | +32 | 152 |
| 2026/9/4 | 24 | 18 | 0 | 2,822 | +6 | 151 |
| 2026/9/3 | 36 | 0 | 0 | 2,816 | +36 | 152 |
| 2026/9/2 | 1 | 93 | 0 | 2,780 | −92 | 152 |
| 2026/9/1 | 21 | 83 | 0 | 2,872 | −62 | 156 |
| 2026/8/31 | 36 | 78 | 0 | 2,934 | −42 | 151 |
| 2026/8/28 | 136 | 32 | 0 | 2,976 | +104 | 153 |
| 2026/8/27 | 54 | 22 | 0 | 2,872 | +32 | 136 |
| 2026/8/26 | 20 | 18 | 0 | 2,840 | +2 | 129 |
| 2026/8/25 | 4 | 64 | 0 | 2,838 | −60 | 129 |
| 2026/8/24 | 3 | 15 | 0 | 2,898 | −12 | 141 |
| 2026/8/21 | 2 | 40 | 0 | 2,910 | −38 | 148 |
| 2026/8/20 | 0 | 22 | 0 | 2,948 | −22 | 154 |
| 2026/8/19 | 4 | 46 | 0 | 2,970 | −42 | 160 |
| 2026/8/18 | 6 | 77 | 0 | 3,012 | −71 | 171 |
| 2026/8/17 | 2 | 65 | 0 | 3,083 | −63 | 178 |
| 2026/8/14 | 4 | 0 | 0 | 3,146 | +4 | 196 |
| 2026/8/13 | 0 | 1 | 0 | 3,142 | −1 | 240 |
| 2026/8/12 | 2 | 39 | 0 | 3,143 | −37 | 275 |
| 2026/8/11 | 20 | 34 | 0 | 3,180 | −14 | 277 |
| 2026/8/10 | 0 | 15 | 0 | 3,194 | −15 | 283 |
| 2026/8/7 | 14 | 45 | 0 | 3,209 | −31 | 294 |
| 2026/8/6 | 12 | 32 | 0 | 3,240 | −20 | 310 |
| 2026/8/5 | 8 | 8 | 0 | 3,260 | 0 | 347 |
| 2026/8/4 | 21 | 33 | 0 | 3,260 | −12 | 363 |
| 2026/8/3 | 6 | 25 | 0 | 3,272 | −19 | 390 |
| 2026/7/31 | 10 | 0 | 0 | 3,291 | +10 | 399 |
| 2026/7/30 | 16 | 0 | 0 | 3,281 | +16 | 411 |
| 2026/7/29 | 36 | 0 | 0 | 3,265 | +36 | 427 |
| 2026/7/28 | 20 | 0 | 0 | 3,229 | +20 | 446 |
| 2026/7/27 | 70 | 0 | 0 | 3,209 | +70 | 525 |
| 2026/7/24 | 35 | 0 | 0 | 3,139 | +35 | 578 |
| 2026/7/23 | 59 | 0 | 0 | 3,104 | +59 | 684 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 4,398 | +37 | 2.11% | 203,293 | 207,691 | 100.00% |
| 2026/10/16 | 4,361 | +84 | 2.09% | 203,330 | 207,691 | 100.00% |
| 2026/10/15 | 4,276 | −107 | 2.05% | 203,415 | 207,691 | 100.00% |
| 2026/10/14 | 4,383 | +84 | 2.11% | 203,308 | 207,691 | 100.00% |
| 2026/10/13 | 4,299 | −146 | 2.07% | 203,391 | 207,691 | 100.00% |
| 2026/10/12 | 4,445 | +27 | 2.14% | 203,245 | 207,691 | 100.00% |
| 2026/10/8 | 4,418 | −58 | 2.12% | 203,272 | 207,691 | 100.00% |
| 2026/10/7 | 4,476 | −122 | 2.15% | 203,214 | 207,691 | 100.00% |
| 2026/10/6 | 4,598 | +173 | 2.21% | 203,093 | 207,691 | 100.00% |
| 2026/10/5 | 4,425 | −87 | 2.13% | 203,266 | 207,691 | 100.00% |
| 2026/10/2 | 4,512 | +339 | 2.17% | 203,179 | 207,691 | 100.00% |
| 2026/10/1 | 4,173 | −46 | 2.00% | 203,517 | 207,691 | 100.00% |
| 2026/9/30 | 4,219 | +138 | 2.03% | 203,471 | 207,691 | 100.00% |
| 2026/9/29 | 4,082 | +131 | 1.96% | 203,609 | 207,691 | 100.00% |
| 2026/9/24 | 3,951 | +69 | 1.90% | 203,740 | 207,691 | 100.00% |
| 2026/9/23 | 3,882 | +15 | 1.86% | 203,809 | 207,691 | 100.00% |
| 2026/9/22 | 3,867 | +36 | 1.86% | 203,824 | 207,691 | 100.00% |
| 2026/9/21 | 3,831 | +136 | 1.84% | 203,859 | 207,691 | 100.00% |
| 2026/9/18 | 3,696 | −59 | 1.77% | 203,995 | 207,691 | 100.00% |
| 2026/9/17 | 3,755 | +29 | 1.80% | 203,936 | 207,691 | 100.00% |
| 2026/9/16 | 3,726 | +25 | 1.79% | 203,965 | 207,691 | 100.00% |
| 2026/9/15 | 3,701 | +19 | 1.78% | 203,990 | 207,691 | 100.00% |
| 2026/9/14 | 3,682 | +89 | 1.77% | 204,009 | 207,691 | 100.00% |
| 2026/9/11 | 3,592 | −187 | 1.72% | 204,098 | 207,691 | 100.00% |
| 2026/9/10 | 3,779 | +53 | 1.81% | 203,911 | 207,691 | 100.00% |
| 2026/9/9 | 3,726 | +122 | 1.79% | 203,965 | 207,691 | 100.00% |
| 2026/9/8 | 3,604 | +71 | 1.73% | 204,087 | 207,691 | 100.00% |
| 2026/9/7 | 3,533 | +123 | 1.70% | 204,158 | 207,691 | 100.00% |
| 2026/9/4 | 3,410 | +7 | 1.64% | 204,280 | 207,691 | 100.00% |
| 2026/9/3 | 3,403 | −223 | 1.63% | 204,287 | 207,691 | 100.00% |
| 2026/9/2 | 3,626 | +34 | 1.74% | 204,065 | 207,691 | 100.00% |
| 2026/9/1 | 3,592 | −118 | 1.72% | 204,099 | 207,691 | 100.00% |
| 2026/8/31 | 3,710 | +162 | 1.78% | 203,981 | 207,691 | 100.00% |
| 2026/8/28 | 3,548 | +97 | 1.70% | 204,143 | 207,691 | 100.00% |
| 2026/8/27 | 3,451 | +234 | 1.66% | 204,240 | 207,691 | 100.00% |
| 2026/8/26 | 3,217 | +205 | 1.54% | 204,474 | 207,691 | 100.00% |
| 2026/8/25 | 3,011 | +23 | 1.44% | 204,679 | 207,691 | 100.00% |
| 2026/8/24 | 2,988 | +68 | 1.43% | 204,702 | 207,691 | 100.00% |
| 2026/8/21 | 2,920 | +68 | 1.40% | 204,770 | 207,691 | 100.00% |
| 2026/8/20 | 2,852 | +113 | 1.37% | 204,838 | 207,691 | 100.00% |
| 2026/8/19 | 2,740 | −2 | 1.31% | 204,951 | 207,691 | 100.00% |
| 2026/8/18 | 2,742 | +34 | 1.32% | 204,949 | 207,691 | 100.00% |
| 2026/8/17 | 2,708 | +94 | 1.30% | 204,983 | 207,691 | 100.00% |
| 2026/8/14 | 2,614 | +19 | 1.25% | 205,077 | 207,691 | 100.00% |
| 2026/8/13 | 2,595 | +94 | 1.24% | 205,096 | 207,691 | 100.00% |
| 2026/8/12 | 2,501 | +93 | 1.20% | 205,190 | 207,691 | 100.00% |
| 2026/8/11 | 2,407 | +3 | 1.15% | 205,283 | 207,691 | 100.00% |
| 2026/8/10 | 2,404 | +148 | 1.15% | 205,287 | 207,691 | 100.00% |
| 2026/8/7 | 2,256 | +51 | 1.08% | 205,435 | 207,691 | 100.00% |
| 2026/8/6 | 2,205 | +120 | 1.06% | 205,486 | 207,691 | 100.00% |
| 2026/8/5 | 2,085 | +42 | 1.00% | 205,606 | 207,691 | 100.00% |
| 2026/8/4 | 2,043 | +56 | 0.98% | 205,648 | 207,691 | 100.00% |
| 2026/8/3 | 1,987 | 0 | 0.95% | 205,704 | 207,691 | 100.00% |
| 2026/7/31 | 1,987 | +64 | 0.95% | 205,704 | 207,691 | 100.00% |
| 2026/7/30 | 1,923 | +127 | 0.92% | 205,768 | 207,691 | 100.00% |
| 2026/7/29 | 1,796 | +140 | 0.86% | 205,895 | 207,691 | 100.00% |
| 2026/7/28 | 1,656 | +87 | 0.79% | 206,035 | 207,691 | 100.00% |
| 2026/7/27 | 1,569 | −53 | 0.75% | 206,122 | 207,691 | 100.00% |
| 2026/7/24 | 1,621 | +41 | 0.78% | 206,069 | 207,691 | 100.00% |
| 2026/7/23 | 1,580 | −57 | 0.76% | 206,110 | 207,691 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。