青雲國際科技股份有限公司
ALBATRON TECHNOLOGY CO., LTD
- 成立日期
- 1984/6/26
- 上櫃日期
- 1999/5/13
- 董事長
- 柯聰源
- 總經理
- 邱陳振 (代理總經理)
- 簽證會計師事務所
- 富鋒聯合會計師事務所
- 實收資本額
- 5.41 億元
主要經營業務
電腦硬體及其零件之製造加工及買賣、資訊設備及其他週邊設備加工製造及買賣、高階伺服器記憶體模組
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電腦及週邊設備業
- 收盤(2026/10/19)
- 252.00 +4.00(+1.61%)
- 市值
- 136.4 億元
- 本益比
- 3.57 倍
- 股價淨值比
- 2.84 倍
- 殖利率
- 2.58%
代理記憶體、板卡與伺服器等電腦產品
備註:本期及累計營收增加主要係記憶體模組、顯卡及伺服器銷售成長所致
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −2,131
- 投信近 60 日(張)
- +1
- 自營商近 60 日(張)
- −353
- 三大法人近 60 日(張)
- −2,483
- 外資持股比率
- 1.49%
- 60 日來 −5.02 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 252.00 | +1.61% | +91 | 0 | 0 | 0 | −8 | −8 | +84 |
| 2026/10/16 | 248.00 | 0.00% | −54 | 0 | 0 | 0 | 0 | 0 | −54 |
| 2026/10/15 | 248.00 | −6.42% | +22 | 0 | 0 | 0 | −6 | −6 | +16 |
| 2026/10/14 | 265.00 | +0.38% | −25 | 0 | 0 | −7 | −2 | −9 | −34 |
| 2026/10/13 | 264.00 | −3.12% | −2 | 0 | 0 | −1 | −5 | −6 | −8 |
| 2026/10/12 | 272.50 | −3.54% | −46 | 0 | 0 | 0 | −72 | −72 | −118 |
| 2026/10/8 | 282.50 | +0.36% | −163 | 0 | 0 | 0 | +2 | +2 | −161 |
| 2026/10/7 | 281.50 | −1.75% | −14 | 0 | 0 | 0 | −4 | −4 | −18 |
| 2026/10/6 | 286.50 | −1.38% | −27 | 0 | 0 | 0 | −5 | −5 | −32 |
| 2026/10/5 | 290.50 | −0.68% | −70 | 0 | 0 | 0 | −1 | −1 | −70 |
| 2026/10/2 | 292.50 | +1.39% | −15 | 0 | 0 | 0 | +10 | +10 | −5 |
| 2026/10/1 | 288.50 | −0.52% | −9 | 0 | 0 | −7 | 0 | −7 | −16 |
| 2026/9/30 | 290.00 | +1.75% | +19 | 0 | 0 | 0 | +2 | +2 | +21 |
| 2026/9/29 | 285.00 | 0.00% | +21 | 0 | 0 | 0 | −4 | −4 | +18 |
| 2026/9/24 | 285.00 | +1.06% | +60 | 0 | 0 | 0 | +4 | +4 | +64 |
| 2026/9/23 | 282.00 | +0.18% | −103 | 0 | 0 | 0 | −1 | −1 | −104 |
| 2026/9/22 | 281.50 | −2.09% | −88 | 0 | 0 | 0 | −5 | −5 | −93 |
| 2026/9/21 | 287.50 | −2.21% | −84 | 0 | 0 | 0 | −6 | −6 | −90 |
| 2026/9/18 | 294.00 | +3.70% | +166 | 0 | 0 | 0 | +20 | +20 | +185 |
| 2026/9/17 | 283.50 | −2.58% | −241 | 0 | 0 | 0 | −13 | −13 | −255 |
| 2026/9/16 | 291.00 | +4.11% | −103 | 0 | 0 | 0 | +15 | +15 | −89 |
| 2026/9/15 | 279.50 | −7.45% | +89 | 0 | 0 | 0 | −20 | −20 | +69 |
| 2026/9/14 | 302.00 | −5.03% | −73 | 0 | 0 | 0 | −30 | −30 | −103 |
| 2026/9/11 | 318.00 | +2.25% | −43 | 0 | 0 | +1 | −37 | −36 | −79 |
| 2026/9/10 | 311.00 | +9.89% | +512 | 0 | 0 | −1 | −25 | −26 | +486 |
| 2026/9/9 | 283.00 | +9.90% | −6 | 0 | 0 | 0 | +72 | +72 | +66 |
| 2026/9/8 | 257.50 | −0.77% | −39 | 0 | 0 | 0 | 0 | 0 | −38 |
| 2026/9/7 | 259.50 | +0.39% | −10 | 0 | 0 | 0 | +1 | +1 | −10 |
| 2026/9/4 | 258.50 | −0.58% | −30 | 0 | 0 | 0 | 0 | 0 | −30 |
| 2026/9/3 | 260.00 | −6.47% | −144 | 0 | 0 | +7 | −10 | −3 | −147 |
| 2026/9/2 | 278.00 | +0.18% | −192 | 0 | 0 | 0 | −25 | −25 | −216 |
| 2026/9/1 | 277.50 | −0.89% | −49 | 0 | 0 | +4 | −9 | −5 | −54 |
| 2026/8/31 | 280.00 | +8.32% | −87 | 0 | 0 | 0 | +19 | +19 | −68 |
| 2026/8/28 | 258.50 | +10.00% | +491 | 0 | 0 | 0 | +8 | +8 | +499 |
| 2026/8/27 | 235.00 | +0.43% | −30 | 0 | 0 | +1 | −4 | −3 | −34 |
| 2026/8/26 | 234.00 | −0.85% | −126 | 0 | 0 | 0 | +1 | +1 | −125 |
| 2026/8/25 | 236.00 | −2.48% | −192 | 0 | 0 | 0 | −6 | −6 | −198 |
| 2026/8/24 | 242.00 | +2.54% | +48 | 0 | 0 | 0 | +1 | +1 | +50 |
| 2026/8/21 | 236.00 | +2.39% | +62 | 0 | 0 | 0 | 0 | 0 | +61 |
| 2026/8/20 | 230.50 | 0.00% | −134 | 0 | 0 | +3 | −2 | +1 | −133 |
| 2026/8/19 | 230.50 | +0.88% | −170 | 0 | 0 | 0 | +4 | +4 | −167 |
| 2026/8/18 | 228.50 | −4.19% | −130 | 0 | 0 | 0 | −10 | −10 | −140 |
| 2026/8/17 | 238.50 | −8.45% | −122 | 0 | 0 | 0 | −170 | −170 | −292 |
| 2026/8/14 | 260.50 | −6.29% | −122 | 0 | 0 | 0 | −8 | −8 | −130 |
| 2026/8/13 | 278.00 | 0.00% | −22 | 0 | 0 | 0 | −3 | −3 | −25 |
| 2026/8/12 | 278.00 | +1.28% | +54 | 0 | 0 | 0 | −22 | −22 | +32 |
| 2026/8/11 | 274.50 | −7.89% | −234 | 0 | 0 | 0 | −111 | −111 | −345 |
| 2026/8/10 | 298.00 | +9.96% | −42 | 0 | 0 | 0 | +7 | +7 | −35 |
| 2026/8/7 | 271.00 | 0.00% | −37 | 0 | 0 | 0 | −5 | −5 | −42 |
| 2026/8/6 | 271.00 | +5.24% | +48 | 0 | 0 | 0 | +19 | +19 | +68 |
| 2026/8/5 | 257.50 | +3.62% | +4 | 0 | 0 | 0 | +28 | +28 | +31 |
| 2026/8/4 | 248.50 | +3.54% | −199 | 0 | +1 | 0 | +83 | +83 | −115 |
| 2026/8/3 | 240.00 | +5.49% | −5 | 0 | +1 | −1 | 0 | −2 | −6 |
| 2026/7/31 | 227.50 | +9.90% | −58 | 0 | 0 | 0 | +4 | +4 | −54 |
| 2026/7/30 | 207.00 | −3.27% | −80 | 0 | 0 | −3 | −3 | −6 | −86 |
| 2026/7/29 | 214.00 | −4.25% | +37 | 0 | 0 | −1 | −2 | −3 | +34 |
| 2026/7/28 | 223.50 | −9.88% | +15 | 0 | 0 | 0 | −7 | −7 | +8 |
| 2026/7/27 | 248.00 | −2.55% | −127 | 0 | 0 | 0 | −1 | −1 | −128 |
| 2026/7/24 | 254.50 | +0.39% | −158 | 0 | 0 | −1 | −2 | −3 | −161 |
| 2026/7/23 | 253.50 | −4.52% | −168 | 0 | 0 | 0 | −1 | −1 | −169 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 25 | 37 | 1,867 | −22 | 10 | 2 | 35 | +8 | 0 |
| 2026/10/16 | 23 | 15 | 1,889 | +8 | 4 | 1 | 27 | +3 | 0 |
| 2026/10/15 | 53 | 76 | 1,881 | −23 | 1 | 1 | 24 | 0 | 0 |
| 2026/10/14 | 25 | 15 | 1,904 | +9 | 0 | 1 | 24 | −1 | 0 |
| 2026/10/13 | 50 | 66 | 1,895 | −17 | 5 | 1 | 25 | +4 | 0 |
| 2026/10/12 | 86 | 91 | 1,912 | −5 | 1 | 0 | 21 | +1 | 1 |
| 2026/10/8 | 44 | 24 | 1,917 | +20 | 0 | 2 | 20 | −2 | 5 |
| 2026/10/7 | 27 | 66 | 1,897 | −39 | 0 | 0 | 22 | 0 | 0 |
| 2026/10/6 | 43 | 46 | 1,936 | −3 | 0 | 0 | 22 | 0 | 0 |
| 2026/10/5 | 78 | 66 | 1,939 | +12 | 0 | 1 | 22 | −1 | 0 |
| 2026/10/2 | 90 | 68 | 1,927 | +22 | 0 | 0 | 23 | 0 | 0 |
| 2026/10/1 | 41 | 29 | 1,905 | +12 | 0 | 8 | 23 | −8 | 0 |
| 2026/9/30 | 114 | 56 | 1,893 | +57 | 0 | 0 | 31 | 0 | 0 |
| 2026/9/29 | 19 | 16 | 1,836 | +3 | 0 | 1 | 31 | −1 | 0 |
| 2026/9/24 | 28 | 56 | 1,833 | −32 | 0 | 4 | 32 | −4 | 1 |
| 2026/9/23 | 36 | 43 | 1,865 | −8 | 1 | 0 | 36 | +1 | 0 |
| 2026/9/22 | 70 | 106 | 1,873 | −36 | 0 | 1 | 35 | −1 | 2 |
| 2026/9/21 | 90 | 53 | 1,909 | +35 | 2 | 2 | 36 | 0 | 1 |
| 2026/9/18 | 97 | 95 | 1,874 | +2 | 0 | 1 | 36 | −1 | 4 |
| 2026/9/17 | 110 | 128 | 1,872 | −19 | 1 | 5 | 37 | −4 | 7 |
| 2026/9/16 | 110 | 150 | 1,891 | −40 | 2 | 9 | 41 | −7 | 1 |
| 2026/9/15 | 148 | 211 | 1,931 | −63 | 14 | 11 | 48 | +2 | 4 |
| 2026/9/14 | 177 | 150 | 1,994 | +27 | 6 | 14 | 46 | −8 | 3 |
| 2026/9/11 | 425 | 349 | 1,967 | +76 | 9 | 14 | 54 | −5 | 26 |
| 2026/9/10 | 229 | 266 | 1,891 | −38 | 13 | 5 | 59 | +5 | 0 |
| 2026/9/9 | 40 | 71 | 1,929 | −36 | 5 | 0 | 54 | −4 | 0 |
| 2026/9/8 | 66 | 38 | 1,965 | +25 | 2 | 0 | 58 | +2 | 1 |
| 2026/9/7 | 63 | 33 | 1,940 | +30 | 5 | 1 | 56 | +4 | 0 |
| 2026/9/4 | 79 | 43 | 1,910 | +36 | 2 | 12 | 52 | −10 | 1 |
| 2026/9/3 | 236 | 164 | 1,874 | +72 | 8 | 4 | 62 | +4 | 3 |
| 2026/9/2 | 171 | 84 | 1,802 | +87 | 3 | 1 | 58 | +2 | 0 |
| 2026/9/1 | 102 | 237 | 1,715 | −135 | 8 | 11 | 56 | −6 | 0 |
| 2026/8/31 | 276 | 254 | 1,850 | +19 | 17 | 7 | 62 | +10 | 5 |
| 2026/8/28 | 164 | 161 | 1,831 | −12 | 14 | 12 | 52 | +2 | 1 |
| 2026/8/27 | 44 | 26 | 1,843 | +17 | 0 | 4 | 50 | −4 | 1 |
| 2026/8/26 | 51 | 45 | 1,826 | +6 | 0 | 4 | 54 | −4 | 0 |
| 2026/8/25 | 48 | 45 | 1,820 | +3 | 3 | 4 | 58 | −1 | 0 |
| 2026/8/24 | 53 | 69 | 1,817 | −16 | 3 | 0 | 59 | +3 | 2 |
| 2026/8/21 | 52 | 79 | 1,833 | −32 | 0 | 2 | 56 | −2 | 0 |
| 2026/8/20 | 47 | 15 | 1,865 | +29 | 5 | 4 | 58 | +1 | 0 |
| 2026/8/19 | 31 | 16 | 1,836 | +15 | 3 | 25 | 57 | −22 | 0 |
| 2026/8/18 | 79 | 81 | 1,821 | −8 | 10 | 36 | 79 | −26 | 1 |
| 2026/8/17 | 129 | 60 | 1,829 | +62 | 39 | 4 | 105 | +32 | 0 |
| 2026/8/14 | 115 | 121 | 1,767 | −7 | 1 | 18 | 73 | −25 | 1 |
| 2026/8/13 | 112 | 45 | 1,774 | +66 | 1 | 1 | 98 | 0 | 0 |
| 2026/8/12 | 68 | 67 | 1,708 | +1 | 3 | 2 | 98 | +1 | 0 |
| 2026/8/11 | 134 | 169 | 1,707 | −35 | 13 | 14 | 97 | −1 | 2 |
| 2026/8/10 | 160 | 96 | 1,742 | +64 | 17 | 19 | 98 | −2 | 2 |
| 2026/8/7 | 49 | 76 | 1,678 | −27 | 3 | 1 | 100 | +2 | 0 |
| 2026/8/6 | 70 | 52 | 1,705 | +18 | 10 | 15 | 98 | −5 | 0 |
| 2026/8/5 | 52 | 64 | 1,687 | −12 | 8 | 0 | 103 | +8 | 1 |
| 2026/8/4 | 77 | 51 | 1,699 | +26 | 17 | 4 | 95 | +13 | 2 |
| 2026/8/3 | 60 | 95 | 1,673 | −35 | 19 | 15 | 82 | +4 | 3 |
| 2026/7/31 | 78 | 37 | 1,708 | +34 | 20 | 14 | 78 | +6 | 1 |
| 2026/7/30 | 52 | 78 | 1,674 | −26 | 19 | 9 | 72 | +10 | 1 |
| 2026/7/29 | 103 | 205 | 1,700 | −106 | 3 | 5 | 62 | −2 | 0 |
| 2026/7/28 | 61 | 92 | 1,806 | −36 | 16 | 11 | 64 | +5 | 5 |
| 2026/7/27 | 46 | 27 | 1,842 | +14 | 9 | 8 | 59 | +1 | 0 |
| 2026/7/24 | 65 | 22 | 1,828 | +43 | 8 | 3 | 58 | +5 | 3 |
| 2026/7/23 | 87 | 45 | 1,785 | +41 | 4 | 1 | 53 | +3 | 4 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 13 | 2 | 0 | 1,135 | +11 | 374 |
| 2026/10/16 | 36 | 94 | 0 | 1,124 | −58 | 383 |
| 2026/10/15 | 27 | 0 | 0 | 1,182 | +27 | 397 |
| 2026/10/14 | 28 | 15 | 0 | 1,155 | +13 | 428 |
| 2026/10/13 | 5 | 15 | 0 | 1,142 | −10 | 449 |
| 2026/10/12 | 54 | 0 | 0 | 1,152 | +54 | 448 |
| 2026/10/8 | 29 | 0 | 0 | 1,098 | +29 | 445 |
| 2026/10/7 | 10 | 0 | 0 | 1,069 | +10 | 443 |
| 2026/10/6 | 17 | 8 | 0 | 1,059 | +9 | 446 |
| 2026/10/5 | 27 | 0 | 0 | 1,050 | +27 | 456 |
| 2026/10/2 | 7 | 22 | 0 | 1,023 | −15 | 456 |
| 2026/10/1 | 0 | 0 | 0 | 1,038 | 0 | 458 |
| 2026/9/30 | 0 | 0 | 0 | 1,038 | 0 | 466 |
| 2026/9/29 | 2 | 0 | 0 | 1,038 | +2 | 475 |
| 2026/9/24 | 3 | 0 | 0 | 1,036 | +3 | 487 |
| 2026/9/23 | 29 | 0 | 0 | 1,033 | +29 | 490 |
| 2026/9/22 | 12 | 0 | 0 | 1,004 | +12 | 492 |
| 2026/9/21 | 7 | 0 | 0 | 992 | +7 | 502 |
| 2026/9/18 | 3 | 4 | 0 | 985 | −1 | 508 |
| 2026/9/17 | 25 | 0 | 0 | 986 | +25 | 506 |
| 2026/9/16 | 6 | 3 | 0 | 961 | +3 | 502 |
| 2026/9/15 | 1 | 7 | 0 | 958 | −6 | 500 |
| 2026/9/14 | 2 | 2 | 0 | 964 | 0 | 488 |
| 2026/9/11 | 0 | 0 | 0 | 964 | 0 | 471 |
| 2026/9/10 | 0 | 1 | 0 | 964 | −1 | 388 |
| 2026/9/9 | 0 | 4 | 0 | 965 | −4 | 371 |
| 2026/9/8 | 3 | 0 | 0 | 969 | +3 | 377 |
| 2026/9/7 | 0 | 0 | 0 | 966 | 0 | 382 |
| 2026/9/4 | 9 | 0 | 0 | 966 | +9 | 383 |
| 2026/9/3 | 43 | 0 | 0 | 957 | +43 | 386 |
| 2026/9/2 | 0 | 1 | 0 | 914 | 0 | 378 |
| 2026/9/1 | 8 | 0 | 0 | 915 | +8 | 381 |
| 2026/8/31 | 55 | 0 | 0 | 907 | +55 | 373 |
| 2026/8/28 | 17 | 32 | 0 | 852 | −14 | 356 |
| 2026/8/27 | 4 | 1 | 0 | 866 | +3 | 344 |
| 2026/8/26 | 7 | 0 | 0 | 863 | +7 | 352 |
| 2026/8/25 | 15 | 42 | 0 | 856 | −27 | 358 |
| 2026/8/24 | 18 | 1 | 0 | 883 | +17 | 365 |
| 2026/8/21 | 12 | 2 | 0 | 866 | +10 | 380 |
| 2026/8/20 | 16 | 16 | 0 | 856 | 0 | 396 |
| 2026/8/19 | 22 | 8 | 0 | 856 | +14 | 404 |
| 2026/8/18 | 58 | 5 | 0 | 842 | +53 | 411 |
| 2026/8/17 | 24 | 9 | 0 | 789 | +15 | 427 |
| 2026/8/14 | 23 | 25 | 0 | 774 | −2 | 439 |
| 2026/8/13 | 7 | 27 | 0 | 776 | −20 | 427 |
| 2026/8/12 | 2 | 0 | 0 | 796 | +2 | 431 |
| 2026/8/11 | 9 | 0 | 0 | 794 | +9 | 430 |
| 2026/8/10 | 3 | 0 | 0 | 785 | +3 | 421 |
| 2026/8/7 | 2 | 0 | 0 | 782 | +2 | 430 |
| 2026/8/6 | 0 | 0 | 0 | 780 | 0 | 443 |
| 2026/8/5 | 10 | 0 | 0 | 780 | +10 | 439 |
| 2026/8/4 | 24 | 0 | 0 | 770 | +24 | 440 |
| 2026/8/3 | 8 | 0 | 0 | 746 | +8 | 442 |
| 2026/7/31 | 1 | 2 | 0 | 738 | −1 | 444 |
| 2026/7/30 | 47 | 5 | 0 | 739 | +42 | 440 |
| 2026/7/29 | 1 | 58 | 0 | 697 | −57 | 437 |
| 2026/7/28 | 25 | 0 | 0 | 754 | +25 | 434 |
| 2026/7/27 | 0 | 0 | 0 | 729 | 0 | 438 |
| 2026/7/24 | 19 | 0 | 0 | 729 | +19 | 454 |
| 2026/7/23 | 129 | 0 | 0 | 710 | +129 | 472 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 807 | +190 | 1.49% | 53,315 | 54,121 | 100.00% |
| 2026/10/16 | 616 | −54 | 1.13% | 53,505 | 54,121 | 100.00% |
| 2026/10/15 | 670 | +32 | 1.23% | 53,451 | 54,121 | 100.00% |
| 2026/10/14 | 638 | +48 | 1.17% | 53,483 | 54,121 | 100.00% |
| 2026/10/13 | 589 | +25 | 1.08% | 53,532 | 54,121 | 100.00% |
| 2026/10/12 | 565 | +37 | 1.04% | 53,557 | 54,121 | 100.00% |
| 2026/10/8 | 528 | −132 | 0.97% | 53,594 | 54,121 | 100.00% |
| 2026/10/7 | 659 | −13 | 1.21% | 53,462 | 54,121 | 100.00% |
| 2026/10/6 | 672 | −3 | 1.24% | 53,450 | 54,121 | 100.00% |
| 2026/10/5 | 675 | −43 | 1.24% | 53,447 | 54,121 | 100.00% |
| 2026/10/2 | 717 | −5 | 1.32% | 53,404 | 54,121 | 100.00% |
| 2026/10/1 | 722 | −9 | 1.33% | 53,399 | 54,121 | 100.00% |
| 2026/9/30 | 732 | +19 | 1.35% | 53,390 | 54,121 | 100.00% |
| 2026/9/29 | 712 | +21 | 1.31% | 53,409 | 54,121 | 100.00% |
| 2026/9/24 | 691 | +60 | 1.27% | 53,431 | 54,121 | 100.00% |
| 2026/9/23 | 631 | −80 | 1.16% | 53,490 | 54,121 | 100.00% |
| 2026/9/22 | 711 | −71 | 1.31% | 53,410 | 54,121 | 100.00% |
| 2026/9/21 | 782 | −49 | 1.44% | 53,339 | 54,121 | 100.00% |
| 2026/9/18 | 831 | +166 | 1.53% | 53,291 | 54,121 | 100.00% |
| 2026/9/17 | 665 | −226 | 1.22% | 53,456 | 54,121 | 100.00% |
| 2026/9/16 | 892 | −81 | 1.64% | 53,230 | 54,121 | 100.00% |
| 2026/9/15 | 973 | +90 | 1.79% | 53,148 | 54,121 | 100.00% |
| 2026/9/14 | 883 | −68 | 1.63% | 53,239 | 54,121 | 100.00% |
| 2026/9/11 | 951 | −22 | 1.75% | 53,170 | 54,121 | 100.00% |
| 2026/9/10 | 973 | +512 | 1.79% | 53,148 | 54,121 | 100.00% |
| 2026/9/9 | 461 | +32 | 0.85% | 53,660 | 54,121 | 100.00% |
| 2026/9/8 | 429 | +2 | 0.79% | 53,692 | 54,121 | 100.00% |
| 2026/9/7 | 427 | +5 | 0.78% | 53,695 | 54,121 | 100.00% |
| 2026/9/4 | 422 | −19 | 0.77% | 53,699 | 54,121 | 100.00% |
| 2026/9/3 | 441 | −94 | 0.81% | 53,681 | 54,121 | 100.00% |
| 2026/9/2 | 535 | −523 | 0.98% | 53,587 | 54,121 | 100.00% |
| 2026/9/1 | 1,057 | −49 | 1.95% | 53,064 | 54,121 | 100.00% |
| 2026/8/31 | 1,106 | −24 | 2.04% | 53,015 | 54,121 | 100.00% |
| 2026/8/28 | 1,130 | +522 | 2.08% | 52,991 | 54,121 | 100.00% |
| 2026/8/27 | 608 | −20 | 1.12% | 53,514 | 54,121 | 100.00% |
| 2026/8/26 | 628 | −123 | 1.16% | 53,493 | 54,121 | 100.00% |
| 2026/8/25 | 751 | −173 | 1.38% | 53,371 | 54,121 | 100.00% |
| 2026/8/24 | 924 | +63 | 1.70% | 53,197 | 54,121 | 100.00% |
| 2026/8/21 | 861 | +81 | 1.59% | 53,260 | 54,121 | 100.00% |
| 2026/8/20 | 780 | −119 | 1.44% | 53,341 | 54,121 | 100.00% |
| 2026/8/19 | 899 | −162 | 1.66% | 53,223 | 54,121 | 100.00% |
| 2026/8/18 | 1,061 | −168 | 1.96% | 53,060 | 54,121 | 100.00% |
| 2026/8/17 | 1,229 | −100 | 2.27% | 52,892 | 54,121 | 100.00% |
| 2026/8/14 | 1,328 | −14 | 2.45% | 52,793 | 54,121 | 100.00% |
| 2026/8/13 | 1,342 | −7 | 2.48% | 52,779 | 54,121 | 100.00% |
| 2026/8/12 | 1,349 | +56 | 2.49% | 52,772 | 54,121 | 100.00% |
| 2026/8/11 | 1,293 | −610 | 2.38% | 52,829 | 54,121 | 100.00% |
| 2026/8/10 | 1,903 | −30 | 5.27% | 34,178 | 36,081 | 100.00% |
| 2026/8/7 | 1,933 | −35 | 5.35% | 34,148 | 36,081 | 100.00% |
| 2026/8/6 | 1,967 | +50 | 5.45% | 34,114 | 36,081 | 100.00% |
| 2026/8/5 | 1,917 | +14 | 5.31% | 34,164 | 36,081 | 100.00% |
| 2026/8/4 | 1,903 | −174 | 5.27% | 34,178 | 36,081 | 100.00% |
| 2026/8/3 | 2,077 | +3 | 5.75% | 34,004 | 36,081 | 100.00% |
| 2026/7/31 | 2,074 | −56 | 5.74% | 34,007 | 36,081 | 100.00% |
| 2026/7/30 | 2,131 | −63 | 5.90% | 33,950 | 36,081 | 100.00% |
| 2026/7/29 | 2,193 | +42 | 6.07% | 33,888 | 36,081 | 100.00% |
| 2026/7/28 | 2,151 | +40 | 5.96% | 33,930 | 36,081 | 100.00% |
| 2026/7/27 | 2,112 | −127 | 5.85% | 33,969 | 36,081 | 100.00% |
| 2026/7/24 | 2,238 | −113 | 6.20% | 33,842 | 36,081 | 100.00% |
| 2026/7/23 | 2,352 | −16 | 6.51% | 33,729 | 36,081 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。