跳到主要內容

5388
市場
上市
產業
通信網路業
收盤(2026/10/19)
74.30 −1.20(−1.59%)
市值
226.1 億元
本益比
16.62 倍
股價淨值比
1.37 倍
殖利率
3.36%

提供寬頻與行動網路設備及相關解決方案

2026 年 9 月營收68.1 億元

年增
+47.43%
月增
−3.36%
累計年增
+54.22%
看月營收

備註:電信客戶需求增溫

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
−41,026
投信近 60 日(張)
−318
自營商近 60 日(張)
−924
三大法人近 60 日(張)
−42,268
外資持股比率
11.41%
60 日來 −11.82 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1974.30−1.59%−510+3−149+83−66−115
2026/10/1675.50+0.94%+97800+16+31+46+1,024
2026/10/1574.80−0.53%+6240+16−32−20−52+588
2026/10/1475.20+2.31%+1,1540+30+42+42+1,199
2026/10/1373.50−0.81%+2000+16−4−1−5+211
2026/10/1274.10+1.51%+4850+16+5+6+11+512
2026/10/873.00−1.35%−69500+8−29−22−717
2026/10/774.00+2.35%−50400+10+44+54−450
2026/10/672.30+0.84%+1460+5+2+13+15+166
2026/10/571.70−0.14%−2200−298+5−293−315
2026/10/271.80+0.70%+12000−10−10+1
2026/10/171.30−0.28%−88900+1−4−3−892
2026/9/3071.50−0.28%−85800−2−6−7−865
2026/9/2971.70−2.32%−1,54500+15−9+6−1,540
2026/9/2473.40+1.10%−44700+309+23+331−116
2026/9/2372.60+0.41%+80000+28+28+108
2026/9/2272.30−0.82%−585000−8−8−593
2026/9/2172.90−0.95%−45600+3+1+4−452
2026/9/1873.60−0.41%−61800+10−6+4−614
2026/9/1773.90+2.78%+694000+11+11+705
2026/9/1671.90−0.14%−630−1−3−5−7−72
2026/9/1572.00+1.41%+2100−3+51+48+69
2026/9/1471.00−0.98%−12000−26+3−23−143
2026/9/1171.70+0.84%−18000−31−7−39−219
2026/9/1071.10−2.60%−78200−218−34−252−1,034
2026/9/973.00−0.68%−36300−91−16−107−470
2026/9/873.50−2.39%−1,43800−416−60−475−1,914
2026/9/775.30−0.40%−55100+61+4+66−485
2026/9/475.60+0.67%−51200−3−5−7−519
2026/9/375.10−2.21%−2,76200+47−32+15−2,747
2026/9/276.80−0.39%−67100+5−7−2−673
2026/9/177.10−0.13%−94700−100+18−82−1,028
2026/8/3177.20−0.39%−83200−120−12−132−965
2026/8/2877.500.00%−60100+1−16−15−617
2026/8/2777.50+0.13%−52900+19+4+23−506
2026/8/2677.40+0.39%−80300+9+33+42−761
2026/8/2577.10−0.64%−1,55100−12−11−23−1,574
2026/8/2477.600.00%−1,03500+2−1+1−1,034
2026/8/2177.600.00%−1,22300−8−23−30−1,253
2026/8/2077.60−1.02%−2,76900−1+4+3−2,766
2026/8/1978.40+0.38%−1,74900+87+17+103−1,646
2026/8/1878.10−1.51%−2,55100−6−4−10−2,561
2026/8/1779.30−0.63%−2,13700−46+24−22−2,160
2026/8/1479.80−1.60%−5,64100+94−19+75−5,566
2026/8/1381.10−1.58%−4,8040−372+189+33+222−4,954
2026/8/1282.40−9.55%−13,69600+221−252−31−13,727
2026/8/1191.10−2.67%−5110+1−59−74−132−642
2026/8/1093.60+2.41%+1,07700+101+105+206+1,283
2026/8/791.40−0.44%+450+1+243−23+220+267
2026/8/691.80+0.22%+56200−48−15−63+498
2026/8/591.60+2.69%+2,8340−3+23+35+58+2,890
2026/8/489.20+2.06%+74200+34+84+118+861
2026/8/387.40+6.20%+2,7500−3+62+62+124+2,871
2026/7/3182.30+4.05%+18200−122+59−63+119
2026/7/3079.10−3.42%−91000−229−41−270−1,180
2026/7/2981.90−5.21%−2,47200−569−87−656−3,128
2026/7/2886.40−4.64%−65500−77−152−229−884
2026/7/2790.60+2.14%+2,52200+168+19+187+2,709
2026/7/2488.70−0.45%+1,05500+2−37−34+1,021
2026/7/2389.10+2.18%+2,33800+131+56+187+2,525

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/191021418,736−3922525+171
2026/10/163113238,775−18018−10
2026/10/15831788,793−95529+30
2026/10/141061768,888−70016−10
2026/10/13501678,958−118017−10
2026/10/121261139,076+11108+10
2026/10/82151269,065+75037−30
2026/10/75442278,990+3161410−30
2026/10/6133738,674+55001300
2026/10/5134458,619+730113−10
2026/10/283328,546+5101014−100
2026/10/1151798,495+464324+10
2026/9/3098488,449+500223−20
2026/9/29210208,399+18913025+130
2026/9/2423408,210−810112−10
2026/9/2326298,291−31013+10
2026/9/2257678,294−101012+10
2026/9/21125388,304+772311−10
2026/9/1895458,227+46001200
2026/9/171141098,181+22512−30
2026/9/1652418,179+9311915−1160
2026/9/15622338,170−17131131+20
2026/9/1465298,341+3501129−11
2026/9/111432018,306−6223130−11
2026/9/102901878,368+881230131+1230
2026/9/9151798,280+71018−10
2026/9/82341958,209+32139−20
2026/9/7106348,177+71001100
2026/9/42051578,106+255811−30
2026/9/31991918,081−14314+10
2026/9/21173058,082−1889013+90
2026/9/11961248,270+6911400
2026/8/3195728,201+2200400
2026/8/281821118,179+70014−10
2026/8/27149948,109+55035−310
2026/8/261911948,054−3128−10
2026/8/252191618,057+58129−10
2026/8/24136897,999+320110−11
2026/8/21234277,967+2040611−60
2026/8/20267817,763+182111701
2026/8/19249837,581+1655217+31
2026/8/182272827,416−641514−41
2026/8/173681207,480+2485118+40
2026/8/146151687,232+4435414+13
2026/8/137772076,789+56941513−115
2026/8/121,3723866,220+971152024−53
2026/8/112381285,249+973329−11
2026/8/103833245,152+594330+12
2026/8/72362785,093−503129+23
2026/8/61121155,143−3112700
2026/8/52082305,146−2610127+93
2026/8/42231675,172+562018+26
2026/8/32252105,116+153416−18
2026/7/311371765,101−3931017−70
2026/7/301131425,140−4161824−120
2026/7/292133795,181−167222436−25
2026/7/281374085,348−2721617438−1586
2026/7/274364155,620+201802196+17830
2026/7/242051745,600+21111801
2026/7/231972275,579−303118+23

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/19214338029,378−124651
2026/10/166359029,502+4652
2026/10/15103873029,498−770643
2026/10/14320030,268+32166
2026/10/139165030,236+26198
2026/10/1275140030,210−65224
2026/10/831823030,275+295159
2026/10/75670029,980+567454
2026/10/6131365029,413−234643
2026/10/5164185029,647−21654
2026/10/210394029,668+9684
2026/10/17220029,659+722705
2026/9/30230217028,937+13725
2026/9/29802405028,924+397743
2026/9/2428551028,527+234805
2026/9/2324125028,293+216887
2026/9/2250152028,077+4491,070
2026/9/21405706027,628−3011,092
2026/9/1864697027,929+5491,129
2026/9/17143417027,380−2741,161
2026/9/1638466027,654+3181,168
2026/9/15186146027,336+401,200
2026/9/147724027,296+531,211
2026/9/11169102027,243+671,256
2026/9/102850027,176+2851,305
2026/9/9224100026,891+1241,313
2026/9/8250209026,767+411,372
2026/9/7292124026,726+1681,382
2026/9/461123026,558+5881,473
2026/9/31,2060025,970+1,2061,482
2026/9/230440024,764+2641,485
2026/9/120120024,500+1811,502
2026/8/3138818024,319+3701,508
2026/8/28133109023,949+241,512
2026/8/2712493023,925+311,540
2026/8/2637015023,894+3551,566
2026/8/257808023,539+7721,673
2026/8/24688133022,767+5551,684
2026/8/217000022,212+7001,702
2026/8/201,167146021,512+1,0211,742
2026/8/191,0281020,491+1,0271,733
2026/8/181,1098019,464+1,1011,824
2026/8/171,411742018,363+6691,799
2026/8/141,56316017,694+1,5471,782
2026/8/131,29180016,147+1,2111,733
2026/8/121,17751014,936+1,1261,664
2026/8/11693013,810+661,497
2026/8/1018412013,744+1721,478
2026/8/77352013,572+211,484
2026/8/686130013,551−441,474
2026/8/53161013,595−1581,468
2026/8/40631013,753−6311,460
2026/8/390014,384+91,475
2026/7/31239114014,375+1251,449
2026/7/3012136014,250+851,402
2026/7/29380230014,165+1501,382
2026/7/28287505014,015−2181,326
2026/7/2786643014,233−5571,313
2026/7/243597014,790−621,250
2026/7/2316203014,852−1871,263

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/1934,736+12511.41%269,606304,343100.00%
2026/10/1634,611+77711.37%269,732304,343100.00%
2026/10/1533,834−12111.11%270,508304,343100.00%
2026/10/1433,955+1,22211.15%270,388304,343100.00%
2026/10/1332,732+25510.75%271,610304,343100.00%
2026/10/1232,477+62210.67%271,865304,343100.00%
2026/10/831,855−21910.46%272,487304,343100.00%
2026/10/732,074−7810.53%272,269304,343100.00%
2026/10/632,152−4110.56%272,191304,343100.00%
2026/10/532,193−6410.57%272,149304,343100.00%
2026/10/232,257+36310.59%272,085304,343100.00%
2026/10/131,895−34910.47%272,448304,343100.00%
2026/9/3032,244−87110.59%272,099304,343100.00%
2026/9/2933,115−1,10710.88%271,228304,343100.00%
2026/9/2434,222−67311.24%270,120304,343100.00%
2026/9/2334,895+47911.46%269,447304,343100.00%
2026/9/2234,416−32511.30%269,927304,343100.00%
2026/9/2134,740−85711.41%269,602304,343100.00%
2026/9/1835,597−41111.69%268,745304,343100.00%
2026/9/1736,008+55711.83%268,335304,343100.00%
2026/9/1635,451+12211.64%268,892304,343100.00%
2026/9/1535,329−8711.60%269,013304,343100.00%
2026/9/1435,416+3111.63%268,926304,343100.00%
2026/9/1135,386−20411.62%268,957304,343100.00%
2026/9/1035,589−70011.69%268,753304,343100.00%
2026/9/936,289−17511.92%268,053304,343100.00%
2026/9/836,465−1,51811.98%267,878304,343100.00%
2026/9/737,983−56912.48%266,359304,343100.00%
2026/9/438,552+1312.66%265,790304,343100.00%
2026/9/338,539−1,97212.66%265,804304,343100.00%
2026/9/240,511−58013.31%263,832304,343100.00%
2026/9/141,091−76913.50%263,252304,343100.00%
2026/8/3141,860−69513.75%262,483304,343100.00%
2026/8/2842,555−64913.98%261,788304,343100.00%
2026/8/2743,204−40314.19%261,138304,343100.00%
2026/8/2643,607−1,11214.32%260,735304,343100.00%
2026/8/2544,719−87914.69%259,623304,343100.00%
2026/8/2445,598−1,21414.98%258,745304,343100.00%
2026/8/2146,812−1,00615.38%257,531304,343100.00%
2026/8/2047,818−2,56915.71%256,525304,343100.00%
2026/8/1950,387−1,22316.55%253,956304,343100.00%
2026/8/1851,610−2,97916.95%252,733304,343100.00%
2026/8/1754,589−1,66817.93%249,754304,343100.00%
2026/8/1456,257−5,16018.48%248,085304,343100.00%
2026/8/1361,417−4,05120.18%242,926304,343100.00%
2026/8/1265,468−13,05421.51%238,874304,343100.00%
2026/8/1178,522−48125.80%225,821304,343100.00%
2026/8/1079,003+1,16225.95%225,340304,343100.00%
2026/8/777,841+1525.57%226,502304,343100.00%
2026/8/677,825+55525.57%226,517304,343100.00%
2026/8/577,271+2,86925.38%227,072304,343100.00%
2026/8/474,401+71324.44%229,941304,343100.00%
2026/8/373,688+2,75224.21%230,654304,343100.00%
2026/7/3170,936+24023.30%233,406304,343100.00%
2026/7/3070,697−52123.22%233,646304,343100.00%
2026/7/2971,218−2,05823.40%233,125304,343100.00%
2026/7/2873,275−78824.07%231,067304,343100.00%
2026/7/2774,064+2,39324.33%230,279304,343100.00%
2026/7/2471,671+96423.54%232,672304,343100.00%
2026/7/2370,707+2,31523.23%233,636304,343100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。