中磊電子股份有限公司
Sercomm Corporation
- 成立日期
- 1992/7/29
- 上市日期
- 2007/12/3
- 董事長
- 王煒
- 總經理
- 林斌
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 30.4 億元
主要經營業務
有線網路產品、無線網路產品、其他
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 通信網路業
- 收盤(2026/10/19)
- 74.30 −1.20(−1.59%)
- 市值
- 226.1 億元
- 本益比
- 16.62 倍
- 股價淨值比
- 1.37 倍
- 殖利率
- 3.36%
提供寬頻與行動網路設備及相關解決方案
備註:電信客戶需求增溫
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −41,026
- 投信近 60 日(張)
- −318
- 自營商近 60 日(張)
- −924
- 三大法人近 60 日(張)
- −42,268
- 外資持股比率
- 11.41%
- 60 日來 −11.82 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 74.30 | −1.59% | −51 | 0 | +3 | −149 | +83 | −66 | −115 |
| 2026/10/16 | 75.50 | +0.94% | +978 | 0 | 0 | +16 | +31 | +46 | +1,024 |
| 2026/10/15 | 74.80 | −0.53% | +624 | 0 | +16 | −32 | −20 | −52 | +588 |
| 2026/10/14 | 75.20 | +2.31% | +1,154 | 0 | +3 | 0 | +42 | +42 | +1,199 |
| 2026/10/13 | 73.50 | −0.81% | +200 | 0 | +16 | −4 | −1 | −5 | +211 |
| 2026/10/12 | 74.10 | +1.51% | +485 | 0 | +16 | +5 | +6 | +11 | +512 |
| 2026/10/8 | 73.00 | −1.35% | −695 | 0 | 0 | +8 | −29 | −22 | −717 |
| 2026/10/7 | 74.00 | +2.35% | −504 | 0 | 0 | +10 | +44 | +54 | −450 |
| 2026/10/6 | 72.30 | +0.84% | +146 | 0 | +5 | +2 | +13 | +15 | +166 |
| 2026/10/5 | 71.70 | −0.14% | −22 | 0 | 0 | −298 | +5 | −293 | −315 |
| 2026/10/2 | 71.80 | +0.70% | +12 | 0 | 0 | 0 | −10 | −10 | +1 |
| 2026/10/1 | 71.30 | −0.28% | −889 | 0 | 0 | +1 | −4 | −3 | −892 |
| 2026/9/30 | 71.50 | −0.28% | −858 | 0 | 0 | −2 | −6 | −7 | −865 |
| 2026/9/29 | 71.70 | −2.32% | −1,545 | 0 | 0 | +15 | −9 | +6 | −1,540 |
| 2026/9/24 | 73.40 | +1.10% | −447 | 0 | 0 | +309 | +23 | +331 | −116 |
| 2026/9/23 | 72.60 | +0.41% | +80 | 0 | 0 | 0 | +28 | +28 | +108 |
| 2026/9/22 | 72.30 | −0.82% | −585 | 0 | 0 | 0 | −8 | −8 | −593 |
| 2026/9/21 | 72.90 | −0.95% | −456 | 0 | 0 | +3 | +1 | +4 | −452 |
| 2026/9/18 | 73.60 | −0.41% | −618 | 0 | 0 | +10 | −6 | +4 | −614 |
| 2026/9/17 | 73.90 | +2.78% | +694 | 0 | 0 | 0 | +11 | +11 | +705 |
| 2026/9/16 | 71.90 | −0.14% | −63 | 0 | −1 | −3 | −5 | −7 | −72 |
| 2026/9/15 | 72.00 | +1.41% | +21 | 0 | 0 | −3 | +51 | +48 | +69 |
| 2026/9/14 | 71.00 | −0.98% | −120 | 0 | 0 | −26 | +3 | −23 | −143 |
| 2026/9/11 | 71.70 | +0.84% | −180 | 0 | 0 | −31 | −7 | −39 | −219 |
| 2026/9/10 | 71.10 | −2.60% | −782 | 0 | 0 | −218 | −34 | −252 | −1,034 |
| 2026/9/9 | 73.00 | −0.68% | −363 | 0 | 0 | −91 | −16 | −107 | −470 |
| 2026/9/8 | 73.50 | −2.39% | −1,438 | 0 | 0 | −416 | −60 | −475 | −1,914 |
| 2026/9/7 | 75.30 | −0.40% | −551 | 0 | 0 | +61 | +4 | +66 | −485 |
| 2026/9/4 | 75.60 | +0.67% | −512 | 0 | 0 | −3 | −5 | −7 | −519 |
| 2026/9/3 | 75.10 | −2.21% | −2,762 | 0 | 0 | +47 | −32 | +15 | −2,747 |
| 2026/9/2 | 76.80 | −0.39% | −671 | 0 | 0 | +5 | −7 | −2 | −673 |
| 2026/9/1 | 77.10 | −0.13% | −947 | 0 | 0 | −100 | +18 | −82 | −1,028 |
| 2026/8/31 | 77.20 | −0.39% | −832 | 0 | 0 | −120 | −12 | −132 | −965 |
| 2026/8/28 | 77.50 | 0.00% | −601 | 0 | 0 | +1 | −16 | −15 | −617 |
| 2026/8/27 | 77.50 | +0.13% | −529 | 0 | 0 | +19 | +4 | +23 | −506 |
| 2026/8/26 | 77.40 | +0.39% | −803 | 0 | 0 | +9 | +33 | +42 | −761 |
| 2026/8/25 | 77.10 | −0.64% | −1,551 | 0 | 0 | −12 | −11 | −23 | −1,574 |
| 2026/8/24 | 77.60 | 0.00% | −1,035 | 0 | 0 | +2 | −1 | +1 | −1,034 |
| 2026/8/21 | 77.60 | 0.00% | −1,223 | 0 | 0 | −8 | −23 | −30 | −1,253 |
| 2026/8/20 | 77.60 | −1.02% | −2,769 | 0 | 0 | −1 | +4 | +3 | −2,766 |
| 2026/8/19 | 78.40 | +0.38% | −1,749 | 0 | 0 | +87 | +17 | +103 | −1,646 |
| 2026/8/18 | 78.10 | −1.51% | −2,551 | 0 | 0 | −6 | −4 | −10 | −2,561 |
| 2026/8/17 | 79.30 | −0.63% | −2,137 | 0 | 0 | −46 | +24 | −22 | −2,160 |
| 2026/8/14 | 79.80 | −1.60% | −5,641 | 0 | 0 | +94 | −19 | +75 | −5,566 |
| 2026/8/13 | 81.10 | −1.58% | −4,804 | 0 | −372 | +189 | +33 | +222 | −4,954 |
| 2026/8/12 | 82.40 | −9.55% | −13,696 | 0 | 0 | +221 | −252 | −31 | −13,727 |
| 2026/8/11 | 91.10 | −2.67% | −511 | 0 | +1 | −59 | −74 | −132 | −642 |
| 2026/8/10 | 93.60 | +2.41% | +1,077 | 0 | 0 | +101 | +105 | +206 | +1,283 |
| 2026/8/7 | 91.40 | −0.44% | +45 | 0 | +1 | +243 | −23 | +220 | +267 |
| 2026/8/6 | 91.80 | +0.22% | +562 | 0 | 0 | −48 | −15 | −63 | +498 |
| 2026/8/5 | 91.60 | +2.69% | +2,834 | 0 | −3 | +23 | +35 | +58 | +2,890 |
| 2026/8/4 | 89.20 | +2.06% | +742 | 0 | 0 | +34 | +84 | +118 | +861 |
| 2026/8/3 | 87.40 | +6.20% | +2,750 | 0 | −3 | +62 | +62 | +124 | +2,871 |
| 2026/7/31 | 82.30 | +4.05% | +182 | 0 | 0 | −122 | +59 | −63 | +119 |
| 2026/7/30 | 79.10 | −3.42% | −910 | 0 | 0 | −229 | −41 | −270 | −1,180 |
| 2026/7/29 | 81.90 | −5.21% | −2,472 | 0 | 0 | −569 | −87 | −656 | −3,128 |
| 2026/7/28 | 86.40 | −4.64% | −655 | 0 | 0 | −77 | −152 | −229 | −884 |
| 2026/7/27 | 90.60 | +2.14% | +2,522 | 0 | 0 | +168 | +19 | +187 | +2,709 |
| 2026/7/24 | 88.70 | −0.45% | +1,055 | 0 | 0 | +2 | −37 | −34 | +1,021 |
| 2026/7/23 | 89.10 | +2.18% | +2,338 | 0 | 0 | +131 | +56 | +187 | +2,525 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 102 | 141 | 8,736 | −39 | 22 | 5 | 25 | +17 | 1 |
| 2026/10/16 | 311 | 323 | 8,775 | −18 | 0 | 1 | 8 | −1 | 0 |
| 2026/10/15 | 83 | 178 | 8,793 | −95 | 5 | 2 | 9 | +3 | 0 |
| 2026/10/14 | 106 | 176 | 8,888 | −70 | 0 | 1 | 6 | −1 | 0 |
| 2026/10/13 | 50 | 167 | 8,958 | −118 | 0 | 1 | 7 | −1 | 0 |
| 2026/10/12 | 126 | 113 | 9,076 | +11 | 1 | 0 | 8 | +1 | 0 |
| 2026/10/8 | 215 | 126 | 9,065 | +75 | 0 | 3 | 7 | −3 | 0 |
| 2026/10/7 | 544 | 227 | 8,990 | +316 | 1 | 4 | 10 | −3 | 0 |
| 2026/10/6 | 133 | 73 | 8,674 | +55 | 0 | 0 | 13 | 0 | 0 |
| 2026/10/5 | 134 | 45 | 8,619 | +73 | 0 | 1 | 13 | −1 | 0 |
| 2026/10/2 | 83 | 32 | 8,546 | +51 | 0 | 10 | 14 | −10 | 0 |
| 2026/10/1 | 151 | 79 | 8,495 | +46 | 4 | 3 | 24 | +1 | 0 |
| 2026/9/30 | 98 | 48 | 8,449 | +50 | 0 | 2 | 23 | −2 | 0 |
| 2026/9/29 | 210 | 20 | 8,399 | +189 | 13 | 0 | 25 | +13 | 0 |
| 2026/9/24 | 23 | 40 | 8,210 | −81 | 0 | 1 | 12 | −1 | 0 |
| 2026/9/23 | 26 | 29 | 8,291 | −3 | 1 | 0 | 13 | +1 | 0 |
| 2026/9/22 | 57 | 67 | 8,294 | −10 | 1 | 0 | 12 | +1 | 0 |
| 2026/9/21 | 125 | 38 | 8,304 | +77 | 2 | 3 | 11 | −1 | 0 |
| 2026/9/18 | 95 | 45 | 8,227 | +46 | 0 | 0 | 12 | 0 | 0 |
| 2026/9/17 | 114 | 109 | 8,181 | +2 | 2 | 5 | 12 | −3 | 0 |
| 2026/9/16 | 52 | 41 | 8,179 | +9 | 3 | 119 | 15 | −116 | 0 |
| 2026/9/15 | 62 | 233 | 8,170 | −171 | 3 | 1 | 131 | +2 | 0 |
| 2026/9/14 | 65 | 29 | 8,341 | +35 | 0 | 1 | 129 | −1 | 1 |
| 2026/9/11 | 143 | 201 | 8,306 | −62 | 2 | 3 | 130 | −1 | 1 |
| 2026/9/10 | 290 | 187 | 8,368 | +88 | 123 | 0 | 131 | +123 | 0 |
| 2026/9/9 | 151 | 79 | 8,280 | +71 | 0 | 1 | 8 | −1 | 0 |
| 2026/9/8 | 234 | 195 | 8,209 | +32 | 1 | 3 | 9 | −2 | 0 |
| 2026/9/7 | 106 | 34 | 8,177 | +71 | 0 | 0 | 11 | 0 | 0 |
| 2026/9/4 | 205 | 157 | 8,106 | +25 | 5 | 8 | 11 | −3 | 0 |
| 2026/9/3 | 199 | 191 | 8,081 | −1 | 4 | 3 | 14 | +1 | 0 |
| 2026/9/2 | 117 | 305 | 8,082 | −188 | 9 | 0 | 13 | +9 | 0 |
| 2026/9/1 | 196 | 124 | 8,270 | +69 | 1 | 1 | 4 | 0 | 0 |
| 2026/8/31 | 95 | 72 | 8,201 | +22 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/28 | 182 | 111 | 8,179 | +70 | 0 | 1 | 4 | −1 | 0 |
| 2026/8/27 | 149 | 94 | 8,109 | +55 | 0 | 3 | 5 | −3 | 10 |
| 2026/8/26 | 191 | 194 | 8,054 | −3 | 1 | 2 | 8 | −1 | 0 |
| 2026/8/25 | 219 | 161 | 8,057 | +58 | 1 | 2 | 9 | −1 | 0 |
| 2026/8/24 | 136 | 89 | 7,999 | +32 | 0 | 1 | 10 | −1 | 1 |
| 2026/8/21 | 234 | 27 | 7,967 | +204 | 0 | 6 | 11 | −6 | 0 |
| 2026/8/20 | 267 | 81 | 7,763 | +182 | 1 | 1 | 17 | 0 | 1 |
| 2026/8/19 | 249 | 83 | 7,581 | +165 | 5 | 2 | 17 | +3 | 1 |
| 2026/8/18 | 227 | 282 | 7,416 | −64 | 1 | 5 | 14 | −4 | 1 |
| 2026/8/17 | 368 | 120 | 7,480 | +248 | 5 | 1 | 18 | +4 | 0 |
| 2026/8/14 | 615 | 168 | 7,232 | +443 | 5 | 4 | 14 | +1 | 3 |
| 2026/8/13 | 777 | 207 | 6,789 | +569 | 4 | 15 | 13 | −11 | 5 |
| 2026/8/12 | 1,372 | 386 | 6,220 | +971 | 15 | 20 | 24 | −5 | 3 |
| 2026/8/11 | 238 | 128 | 5,249 | +97 | 3 | 3 | 29 | −1 | 1 |
| 2026/8/10 | 383 | 324 | 5,152 | +59 | 4 | 3 | 30 | +1 | 2 |
| 2026/8/7 | 236 | 278 | 5,093 | −50 | 3 | 1 | 29 | +2 | 3 |
| 2026/8/6 | 112 | 115 | 5,143 | −3 | 1 | 1 | 27 | 0 | 0 |
| 2026/8/5 | 208 | 230 | 5,146 | −26 | 10 | 1 | 27 | +9 | 3 |
| 2026/8/4 | 223 | 167 | 5,172 | +56 | 2 | 0 | 18 | +2 | 6 |
| 2026/8/3 | 225 | 210 | 5,116 | +15 | 3 | 4 | 16 | −1 | 8 |
| 2026/7/31 | 137 | 176 | 5,101 | −39 | 3 | 10 | 17 | −7 | 0 |
| 2026/7/30 | 113 | 142 | 5,140 | −41 | 6 | 18 | 24 | −12 | 0 |
| 2026/7/29 | 213 | 379 | 5,181 | −167 | 22 | 24 | 36 | −2 | 5 |
| 2026/7/28 | 137 | 408 | 5,348 | −272 | 16 | 174 | 38 | −158 | 6 |
| 2026/7/27 | 436 | 415 | 5,620 | +20 | 180 | 2 | 196 | +178 | 30 |
| 2026/7/24 | 205 | 174 | 5,600 | +21 | 1 | 1 | 18 | 0 | 1 |
| 2026/7/23 | 197 | 227 | 5,579 | −30 | 3 | 1 | 18 | +2 | 3 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 214 | 338 | 0 | 29,378 | −124 | 651 |
| 2026/10/16 | 63 | 59 | 0 | 29,502 | +4 | 652 |
| 2026/10/15 | 103 | 873 | 0 | 29,498 | −770 | 643 |
| 2026/10/14 | 32 | 0 | 0 | 30,268 | +32 | 166 |
| 2026/10/13 | 91 | 65 | 0 | 30,236 | +26 | 198 |
| 2026/10/12 | 75 | 140 | 0 | 30,210 | −65 | 224 |
| 2026/10/8 | 318 | 23 | 0 | 30,275 | +295 | 159 |
| 2026/10/7 | 567 | 0 | 0 | 29,980 | +567 | 454 |
| 2026/10/6 | 131 | 365 | 0 | 29,413 | −234 | 643 |
| 2026/10/5 | 164 | 185 | 0 | 29,647 | −21 | 654 |
| 2026/10/2 | 103 | 94 | 0 | 29,668 | +9 | 684 |
| 2026/10/1 | 722 | 0 | 0 | 29,659 | +722 | 705 |
| 2026/9/30 | 230 | 217 | 0 | 28,937 | +13 | 725 |
| 2026/9/29 | 802 | 405 | 0 | 28,924 | +397 | 743 |
| 2026/9/24 | 285 | 51 | 0 | 28,527 | +234 | 805 |
| 2026/9/23 | 241 | 25 | 0 | 28,293 | +216 | 887 |
| 2026/9/22 | 501 | 52 | 0 | 28,077 | +449 | 1,070 |
| 2026/9/21 | 405 | 706 | 0 | 27,628 | −301 | 1,092 |
| 2026/9/18 | 646 | 97 | 0 | 27,929 | +549 | 1,129 |
| 2026/9/17 | 143 | 417 | 0 | 27,380 | −274 | 1,161 |
| 2026/9/16 | 384 | 66 | 0 | 27,654 | +318 | 1,168 |
| 2026/9/15 | 186 | 146 | 0 | 27,336 | +40 | 1,200 |
| 2026/9/14 | 77 | 24 | 0 | 27,296 | +53 | 1,211 |
| 2026/9/11 | 169 | 102 | 0 | 27,243 | +67 | 1,256 |
| 2026/9/10 | 285 | 0 | 0 | 27,176 | +285 | 1,305 |
| 2026/9/9 | 224 | 100 | 0 | 26,891 | +124 | 1,313 |
| 2026/9/8 | 250 | 209 | 0 | 26,767 | +41 | 1,372 |
| 2026/9/7 | 292 | 124 | 0 | 26,726 | +168 | 1,382 |
| 2026/9/4 | 611 | 23 | 0 | 26,558 | +588 | 1,473 |
| 2026/9/3 | 1,206 | 0 | 0 | 25,970 | +1,206 | 1,482 |
| 2026/9/2 | 304 | 40 | 0 | 24,764 | +264 | 1,485 |
| 2026/9/1 | 201 | 20 | 0 | 24,500 | +181 | 1,502 |
| 2026/8/31 | 388 | 18 | 0 | 24,319 | +370 | 1,508 |
| 2026/8/28 | 133 | 109 | 0 | 23,949 | +24 | 1,512 |
| 2026/8/27 | 124 | 93 | 0 | 23,925 | +31 | 1,540 |
| 2026/8/26 | 370 | 15 | 0 | 23,894 | +355 | 1,566 |
| 2026/8/25 | 780 | 8 | 0 | 23,539 | +772 | 1,673 |
| 2026/8/24 | 688 | 133 | 0 | 22,767 | +555 | 1,684 |
| 2026/8/21 | 700 | 0 | 0 | 22,212 | +700 | 1,702 |
| 2026/8/20 | 1,167 | 146 | 0 | 21,512 | +1,021 | 1,742 |
| 2026/8/19 | 1,028 | 1 | 0 | 20,491 | +1,027 | 1,733 |
| 2026/8/18 | 1,109 | 8 | 0 | 19,464 | +1,101 | 1,824 |
| 2026/8/17 | 1,411 | 742 | 0 | 18,363 | +669 | 1,799 |
| 2026/8/14 | 1,563 | 16 | 0 | 17,694 | +1,547 | 1,782 |
| 2026/8/13 | 1,291 | 80 | 0 | 16,147 | +1,211 | 1,733 |
| 2026/8/12 | 1,177 | 51 | 0 | 14,936 | +1,126 | 1,664 |
| 2026/8/11 | 69 | 3 | 0 | 13,810 | +66 | 1,497 |
| 2026/8/10 | 184 | 12 | 0 | 13,744 | +172 | 1,478 |
| 2026/8/7 | 73 | 52 | 0 | 13,572 | +21 | 1,484 |
| 2026/8/6 | 86 | 130 | 0 | 13,551 | −44 | 1,474 |
| 2026/8/5 | 3 | 161 | 0 | 13,595 | −158 | 1,468 |
| 2026/8/4 | 0 | 631 | 0 | 13,753 | −631 | 1,460 |
| 2026/8/3 | 9 | 0 | 0 | 14,384 | +9 | 1,475 |
| 2026/7/31 | 239 | 114 | 0 | 14,375 | +125 | 1,449 |
| 2026/7/30 | 121 | 36 | 0 | 14,250 | +85 | 1,402 |
| 2026/7/29 | 380 | 230 | 0 | 14,165 | +150 | 1,382 |
| 2026/7/28 | 287 | 505 | 0 | 14,015 | −218 | 1,326 |
| 2026/7/27 | 86 | 643 | 0 | 14,233 | −557 | 1,313 |
| 2026/7/24 | 35 | 97 | 0 | 14,790 | −62 | 1,250 |
| 2026/7/23 | 16 | 203 | 0 | 14,852 | −187 | 1,263 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 34,736 | +125 | 11.41% | 269,606 | 304,343 | 100.00% |
| 2026/10/16 | 34,611 | +777 | 11.37% | 269,732 | 304,343 | 100.00% |
| 2026/10/15 | 33,834 | −121 | 11.11% | 270,508 | 304,343 | 100.00% |
| 2026/10/14 | 33,955 | +1,222 | 11.15% | 270,388 | 304,343 | 100.00% |
| 2026/10/13 | 32,732 | +255 | 10.75% | 271,610 | 304,343 | 100.00% |
| 2026/10/12 | 32,477 | +622 | 10.67% | 271,865 | 304,343 | 100.00% |
| 2026/10/8 | 31,855 | −219 | 10.46% | 272,487 | 304,343 | 100.00% |
| 2026/10/7 | 32,074 | −78 | 10.53% | 272,269 | 304,343 | 100.00% |
| 2026/10/6 | 32,152 | −41 | 10.56% | 272,191 | 304,343 | 100.00% |
| 2026/10/5 | 32,193 | −64 | 10.57% | 272,149 | 304,343 | 100.00% |
| 2026/10/2 | 32,257 | +363 | 10.59% | 272,085 | 304,343 | 100.00% |
| 2026/10/1 | 31,895 | −349 | 10.47% | 272,448 | 304,343 | 100.00% |
| 2026/9/30 | 32,244 | −871 | 10.59% | 272,099 | 304,343 | 100.00% |
| 2026/9/29 | 33,115 | −1,107 | 10.88% | 271,228 | 304,343 | 100.00% |
| 2026/9/24 | 34,222 | −673 | 11.24% | 270,120 | 304,343 | 100.00% |
| 2026/9/23 | 34,895 | +479 | 11.46% | 269,447 | 304,343 | 100.00% |
| 2026/9/22 | 34,416 | −325 | 11.30% | 269,927 | 304,343 | 100.00% |
| 2026/9/21 | 34,740 | −857 | 11.41% | 269,602 | 304,343 | 100.00% |
| 2026/9/18 | 35,597 | −411 | 11.69% | 268,745 | 304,343 | 100.00% |
| 2026/9/17 | 36,008 | +557 | 11.83% | 268,335 | 304,343 | 100.00% |
| 2026/9/16 | 35,451 | +122 | 11.64% | 268,892 | 304,343 | 100.00% |
| 2026/9/15 | 35,329 | −87 | 11.60% | 269,013 | 304,343 | 100.00% |
| 2026/9/14 | 35,416 | +31 | 11.63% | 268,926 | 304,343 | 100.00% |
| 2026/9/11 | 35,386 | −204 | 11.62% | 268,957 | 304,343 | 100.00% |
| 2026/9/10 | 35,589 | −700 | 11.69% | 268,753 | 304,343 | 100.00% |
| 2026/9/9 | 36,289 | −175 | 11.92% | 268,053 | 304,343 | 100.00% |
| 2026/9/8 | 36,465 | −1,518 | 11.98% | 267,878 | 304,343 | 100.00% |
| 2026/9/7 | 37,983 | −569 | 12.48% | 266,359 | 304,343 | 100.00% |
| 2026/9/4 | 38,552 | +13 | 12.66% | 265,790 | 304,343 | 100.00% |
| 2026/9/3 | 38,539 | −1,972 | 12.66% | 265,804 | 304,343 | 100.00% |
| 2026/9/2 | 40,511 | −580 | 13.31% | 263,832 | 304,343 | 100.00% |
| 2026/9/1 | 41,091 | −769 | 13.50% | 263,252 | 304,343 | 100.00% |
| 2026/8/31 | 41,860 | −695 | 13.75% | 262,483 | 304,343 | 100.00% |
| 2026/8/28 | 42,555 | −649 | 13.98% | 261,788 | 304,343 | 100.00% |
| 2026/8/27 | 43,204 | −403 | 14.19% | 261,138 | 304,343 | 100.00% |
| 2026/8/26 | 43,607 | −1,112 | 14.32% | 260,735 | 304,343 | 100.00% |
| 2026/8/25 | 44,719 | −879 | 14.69% | 259,623 | 304,343 | 100.00% |
| 2026/8/24 | 45,598 | −1,214 | 14.98% | 258,745 | 304,343 | 100.00% |
| 2026/8/21 | 46,812 | −1,006 | 15.38% | 257,531 | 304,343 | 100.00% |
| 2026/8/20 | 47,818 | −2,569 | 15.71% | 256,525 | 304,343 | 100.00% |
| 2026/8/19 | 50,387 | −1,223 | 16.55% | 253,956 | 304,343 | 100.00% |
| 2026/8/18 | 51,610 | −2,979 | 16.95% | 252,733 | 304,343 | 100.00% |
| 2026/8/17 | 54,589 | −1,668 | 17.93% | 249,754 | 304,343 | 100.00% |
| 2026/8/14 | 56,257 | −5,160 | 18.48% | 248,085 | 304,343 | 100.00% |
| 2026/8/13 | 61,417 | −4,051 | 20.18% | 242,926 | 304,343 | 100.00% |
| 2026/8/12 | 65,468 | −13,054 | 21.51% | 238,874 | 304,343 | 100.00% |
| 2026/8/11 | 78,522 | −481 | 25.80% | 225,821 | 304,343 | 100.00% |
| 2026/8/10 | 79,003 | +1,162 | 25.95% | 225,340 | 304,343 | 100.00% |
| 2026/8/7 | 77,841 | +15 | 25.57% | 226,502 | 304,343 | 100.00% |
| 2026/8/6 | 77,825 | +555 | 25.57% | 226,517 | 304,343 | 100.00% |
| 2026/8/5 | 77,271 | +2,869 | 25.38% | 227,072 | 304,343 | 100.00% |
| 2026/8/4 | 74,401 | +713 | 24.44% | 229,941 | 304,343 | 100.00% |
| 2026/8/3 | 73,688 | +2,752 | 24.21% | 230,654 | 304,343 | 100.00% |
| 2026/7/31 | 70,936 | +240 | 23.30% | 233,406 | 304,343 | 100.00% |
| 2026/7/30 | 70,697 | −521 | 23.22% | 233,646 | 304,343 | 100.00% |
| 2026/7/29 | 71,218 | −2,058 | 23.40% | 233,125 | 304,343 | 100.00% |
| 2026/7/28 | 73,275 | −788 | 24.07% | 231,067 | 304,343 | 100.00% |
| 2026/7/27 | 74,064 | +2,393 | 24.33% | 230,279 | 304,343 | 100.00% |
| 2026/7/24 | 71,671 | +964 | 23.54% | 232,672 | 304,343 | 100.00% |
| 2026/7/23 | 70,707 | +2,315 | 23.23% | 233,636 | 304,343 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。