能率創新股份有限公司
ABICO AVY CO., LTD.
- 成立日期
- 1994/12/29
- 上櫃日期
- 1999/6/14
- 董事長
- 董俊仁
- 總經理
- 胡湘麒
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 18.0 億元
主要經營業務
鋁合金及塑膠壓鑄品模具之製造、加工買賣業務
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 光電業
- 收盤(2026/10/19)
- 37.05 −1.40(−3.64%)
- 市值
- 66.7 億元
- 本益比
- 54.49 倍
- 股價淨值比
- 1.12 倍
- 殖利率
- 1.08%
製造金屬與塑膠零組件、電動工具零件並經營電子產品通路
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −195
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −185
- 三大法人近 60 日(張)
- −380
- 外資持股比率
- 2.85%
- 60 日來 −2.36 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 37.05 | −3.64% | −282 | 0 | 0 | 0 | −8 | −8 | −290 |
| 2026/10/16 | 38.45 | +3.92% | −215 | 0 | 0 | 0 | +43 | +42 | −173 |
| 2026/10/15 | 37.00 | −3.39% | −410 | 0 | 0 | 0 | −4 | −4 | −414 |
| 2026/10/14 | 38.30 | +2.54% | +32 | 0 | 0 | 0 | +3 | +3 | +35 |
| 2026/10/13 | 37.35 | −2.10% | −32 | 0 | 0 | 0 | −18 | −18 | −50 |
| 2026/10/12 | 38.15 | −0.13% | +95 | 0 | 0 | 0 | +33 | +33 | +128 |
| 2026/10/8 | 38.20 | −1.93% | −379 | 0 | 0 | 0 | −25 | −25 | −404 |
| 2026/10/7 | 38.95 | −0.26% | +192 | 0 | 0 | 0 | −9 | −9 | +183 |
| 2026/10/6 | 39.05 | −0.38% | −127 | 0 | 0 | 0 | −7 | −7 | −134 |
| 2026/10/5 | 39.20 | −2.12% | −347 | 0 | 0 | 0 | −14 | −14 | −361 |
| 2026/10/2 | 40.05 | +0.38% | −13 | 0 | 0 | 0 | −1 | −1 | −14 |
| 2026/10/1 | 39.90 | −0.50% | −264 | 0 | 0 | 0 | −3 | −3 | −267 |
| 2026/9/30 | 40.10 | +1.78% | −42 | 0 | 0 | 0 | +3 | +3 | −39 |
| 2026/9/29 | 39.40 | +0.13% | −87 | 0 | 0 | 0 | −2 | −2 | −89 |
| 2026/9/24 | 39.35 | −0.38% | −49 | 0 | 0 | 0 | −4 | −4 | −53 |
| 2026/9/23 | 39.50 | −0.75% | −102 | 0 | 0 | 0 | −11 | −11 | −114 |
| 2026/9/22 | 39.80 | −1.00% | −211 | 0 | 0 | 0 | −6 | −6 | −217 |
| 2026/9/21 | 40.20 | 0.00% | −165 | 0 | 0 | 0 | +1 | +1 | −164 |
| 2026/9/18 | 40.20 | +0.50% | −42 | 0 | 0 | −5 | −6 | −11 | −53 |
| 2026/9/17 | 40.00 | +0.88% | −163 | 0 | 0 | 0 | +3 | +3 | −160 |
| 2026/9/16 | 39.65 | +1.15% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 39.20 | −1.26% | −166 | 0 | 0 | 0 | −17 | −17 | −183 |
| 2026/9/14 | 39.70 | −1.24% | −124 | 0 | 0 | 0 | −12 | −12 | −137 |
| 2026/9/11 | 40.20 | −1.59% | −73 | 0 | 0 | 0 | −7 | −7 | −80 |
| 2026/9/10 | 40.85 | −1.80% | −170 | 0 | 0 | 0 | +2 | +2 | −168 |
| 2026/9/9 | 41.60 | +1.09% | +28 | 0 | 0 | 0 | −1 | −1 | +27 |
| 2026/9/8 | 41.15 | −2.49% | −548 | 0 | 0 | +1 | −18 | −17 | −565 |
| 2026/9/7 | 42.20 | −1.75% | −429 | 0 | 0 | 0 | −14 | −14 | −443 |
| 2026/9/4 | 42.95 | −0.12% | −134 | 0 | 0 | 0 | −15 | −15 | −148 |
| 2026/9/3 | 43.00 | −4.12% | −655 | 0 | 0 | 0 | −59 | −59 | −714 |
| 2026/9/2 | 44.85 | +0.34% | +313 | 0 | 0 | 0 | 0 | 0 | +314 |
| 2026/9/1 | 44.70 | −2.40% | −612 | 0 | 0 | +2 | −73 | −71 | −683 |
| 2026/8/31 | 45.80 | – | −838 | 0 | 0 | −20 | −233 | −253 | −1,091 |
| 2026/8/28 | 48.30 | +2.55% | +292 | 0 | 0 | +20 | +345 | +365 | +657 |
| 2026/8/27 | 47.10 | −0.42% | +1,047 | 0 | 0 | 0 | −161 | −161 | +886 |
| 2026/8/26 | 47.30 | +4.53% | +1,053 | 0 | 0 | 0 | +153 | +153 | +1,206 |
| 2026/8/25 | 45.25 | −1.42% | +17 | 0 | 0 | 0 | −11 | −11 | +6 |
| 2026/8/24 | 45.90 | −0.33% | −13 | 0 | 0 | 0 | −3 | −3 | −16 |
| 2026/8/21 | 46.05 | +2.11% | +217 | 0 | 0 | 0 | +4 | +4 | +222 |
| 2026/8/20 | 45.10 | −0.44% | −227 | 0 | 0 | 0 | +8 | +8 | −219 |
| 2026/8/19 | 45.30 | −1.20% | +39 | 0 | 0 | 0 | −15 | −15 | +24 |
| 2026/8/18 | 45.85 | −1.40% | +181 | 0 | 0 | 0 | 0 | 0 | +180 |
| 2026/8/17 | 46.50 | +2.88% | +465 | 0 | 0 | +8 | +51 | +59 | +524 |
| 2026/8/14 | 45.20 | −0.22% | +59 | 0 | 0 | 0 | +3 | +3 | +62 |
| 2026/8/13 | 45.30 | −1.63% | +303 | 0 | 0 | 0 | 0 | 0 | +303 |
| 2026/8/12 | 46.05 | +1.66% | −64 | 0 | 0 | 0 | +15 | +15 | −49 |
| 2026/8/11 | 45.30 | −3.82% | −427 | 0 | 0 | 0 | −10 | −10 | −437 |
| 2026/8/10 | 47.10 | +2.28% | +1,147 | 0 | 0 | 0 | +20 | +20 | +1,167 |
| 2026/8/7 | 46.05 | −0.32% | −928 | 0 | 0 | 0 | −26 | −26 | −954 |
| 2026/8/6 | 46.20 | −0.43% | −927 | 0 | 0 | 0 | +79 | +79 | −848 |
| 2026/8/5 | 46.40 | +9.56% | +2,252 | 0 | 0 | 0 | −65 | −65 | +2,188 |
| 2026/8/4 | 42.35 | +1.93% | +62 | 0 | 0 | 0 | +9 | +9 | +71 |
| 2026/8/3 | 41.55 | +9.92% | +505 | 0 | 0 | 0 | +19 | +19 | +524 |
| 2026/7/31 | 37.80 | +9.88% | +462 | 0 | 0 | 0 | +15 | +15 | +477 |
| 2026/7/30 | 34.40 | −5.10% | −90 | 0 | 0 | 0 | −37 | −37 | −127 |
| 2026/7/29 | 36.25 | −4.10% | +269 | 0 | 0 | 0 | −31 | −31 | +238 |
| 2026/7/28 | 37.80 | −6.09% | −98 | 0 | 0 | 0 | −30 | −30 | −128 |
| 2026/7/27 | 40.25 | −3.01% | +202 | 0 | 0 | 0 | −18 | −18 | +184 |
| 2026/7/24 | 41.50 | −0.12% | −4 | 0 | 0 | 0 | −8 | −8 | −12 |
| 2026/7/23 | 41.55 | −2.00% | +26 | 0 | 0 | 0 | −16 | −16 | +10 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 94 | 53 | 9,423 | +27 | 1 | 3 | 4 | −2 | 1 |
| 2026/10/16 | 119 | 80 | 9,396 | +39 | 3 | 0 | 6 | +3 | 4 |
| 2026/10/15 | 115 | 177 | 9,357 | −62 | 0 | 0 | 3 | 0 | 3 |
| 2026/10/14 | 156 | 38 | 9,419 | +80 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/13 | 49 | 167 | 9,339 | −119 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/12 | 20 | 20 | 9,458 | 0 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/8 | 136 | 57 | 9,458 | +79 | 1 | 0 | 3 | +1 | 0 |
| 2026/10/7 | 47 | 57 | 9,379 | −11 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/6 | 101 | 48 | 9,390 | +53 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/5 | 59 | 53 | 9,337 | +4 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/2 | 68 | 98 | 9,333 | −37 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/1 | 129 | 6 | 9,370 | +123 | 0 | 0 | 2 | 0 | 1 |
| 2026/9/30 | 46 | 35 | 9,247 | −10 | 0 | 1 | 2 | −1 | 0 |
| 2026/9/29 | 24 | 12 | 9,257 | +12 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/24 | 34 | 33 | 9,245 | −5 | 0 | 0 | 3 | 0 | 1 |
| 2026/9/23 | 31 | 37 | 9,250 | −16 | 0 | 3 | 3 | −3 | 0 |
| 2026/9/22 | 106 | 66 | 9,266 | +39 | 4 | 0 | 6 | +4 | 0 |
| 2026/9/21 | 138 | 20 | 9,227 | +114 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/18 | 61 | 13 | 9,113 | +47 | 0 | 0 | 2 | 0 | 2 |
| 2026/9/17 | 42 | 20 | 9,066 | +20 | 0 | 1 | 2 | −1 | 1 |
| 2026/9/16 | 36 | 29 | 9,046 | −2 | 0 | 0 | 3 | 0 | 1 |
| 2026/9/15 | 37 | 11 | 9,048 | +26 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/14 | 42 | 44 | 9,022 | −3 | 0 | 0 | 3 | 0 | 1 |
| 2026/9/11 | 37 | 46 | 9,025 | −10 | 0 | 2 | 3 | −2 | 0 |
| 2026/9/10 | 81 | 20 | 9,035 | +61 | 0 | 3 | 5 | −3 | 0 |
| 2026/9/9 | 26 | 82 | 8,974 | −62 | 0 | 1 | 8 | −1 | 0 |
| 2026/9/8 | 187 | 63 | 9,036 | +122 | 1 | 1 | 9 | 0 | 0 |
| 2026/9/7 | 101 | 34 | 8,914 | +63 | 0 | 0 | 9 | 0 | 1 |
| 2026/9/4 | 76 | 74 | 8,851 | +2 | 4 | 0 | 9 | +4 | 1 |
| 2026/9/3 | 292 | 205 | 8,849 | +87 | 3 | 0 | 5 | +3 | 2 |
| 2026/9/2 | 57 | 69 | 8,762 | −17 | 1 | 0 | 2 | +1 | 1 |
| 2026/9/1 | 253 | 139 | 8,779 | +72 | 1 | 0 | 1 | +1 | 32 |
| 2026/8/31 | 215 | 102 | 8,707 | +113 | 0 | 0 | 0 | 0 | 26 |
| 2026/8/28 | 220 | 226 | 8,594 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 257 | 305 | 8,600 | −48 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 301 | 251 | 8,648 | +50 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 51 | 39 | 8,598 | +12 | 0 | 29 | 0 | −29 | 0 |
| 2026/8/24 | 120 | 118 | 8,586 | +2 | 0 | 28 | 29 | −28 | 0 |
| 2026/8/21 | 136 | 117 | 8,584 | +14 | 6 | 5 | 57 | +1 | 2 |
| 2026/8/20 | 173 | 66 | 8,570 | +107 | 3 | 46 | 56 | −43 | 3 |
| 2026/8/19 | 176 | 216 | 8,463 | −40 | 55 | 1 | 99 | +54 | 3 |
| 2026/8/18 | 113 | 158 | 8,503 | −45 | 1 | 25 | 45 | −24 | 1 |
| 2026/8/17 | 235 | 269 | 8,548 | −34 | 5 | 3 | 69 | +2 | 2 |
| 2026/8/14 | 145 | 91 | 8,582 | +54 | 8 | 9 | 67 | −1 | 1 |
| 2026/8/13 | 135 | 165 | 8,528 | −32 | 2 | 7 | 68 | −5 | 0 |
| 2026/8/12 | 184 | 230 | 8,560 | −46 | 5 | 4 | 73 | +1 | 5 |
| 2026/8/11 | 258 | 186 | 8,606 | +72 | 4 | 11 | 72 | −7 | 0 |
| 2026/8/10 | 148 | 199 | 8,534 | −62 | 2 | 1 | 79 | 0 | 2 |
| 2026/8/7 | 391 | 237 | 8,596 | +154 | 5 | 9 | 79 | −4 | 18 |
| 2026/8/6 | 569 | 889 | 8,442 | −320 | 24 | 14 | 83 | +10 | 6 |
| 2026/8/5 | 827 | 582 | 8,762 | +245 | 53 | 6 | 73 | +47 | 1 |
| 2026/8/4 | 282 | 247 | 8,517 | +3 | 5 | 5 | 26 | 0 | 2 |
| 2026/8/3 | 209 | 289 | 8,514 | −82 | 17 | 2 | 26 | +15 | 4 |
| 2026/7/31 | 175 | 173 | 8,596 | −4 | 4 | 10 | 11 | −6 | 1 |
| 2026/7/30 | 73 | 213 | 8,600 | −141 | 3 | 1 | 17 | +2 | 0 |
| 2026/7/29 | 168 | 570 | 8,741 | −405 | 4 | 4 | 15 | 0 | 4 |
| 2026/7/28 | 99 | 157 | 9,146 | −100 | 3 | 1 | 15 | +2 | 2 |
| 2026/7/27 | 114 | 45 | 9,246 | +69 | 1 | 4 | 13 | −3 | 0 |
| 2026/7/24 | 33 | 32 | 9,177 | +1 | 2 | 3 | 16 | −1 | 0 |
| 2026/7/23 | 43 | 38 | 9,176 | +3 | 0 | 2 | 17 | −2 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 163 | 39 | 0 | 6,016 | +124 | 247 |
| 2026/10/16 | 248 | 7 | 0 | 5,892 | +241 | 250 |
| 2026/10/15 | 259 | 41 | 0 | 5,651 | +218 | 248 |
| 2026/10/14 | 43 | 30 | 0 | 5,433 | +13 | 259 |
| 2026/10/13 | 69 | 55 | 0 | 5,420 | +14 | 283 |
| 2026/10/12 | 59 | 0 | 0 | 5,406 | +59 | 315 |
| 2026/10/8 | 47 | 0 | 0 | 5,347 | +47 | 344 |
| 2026/10/7 | 12 | 17 | 0 | 5,300 | −5 | 344 |
| 2026/10/6 | 76 | 54 | 0 | 5,305 | +22 | 347 |
| 2026/10/5 | 117 | 0 | 0 | 5,283 | +117 | 357 |
| 2026/10/2 | 45 | 177 | 0 | 5,166 | −132 | 364 |
| 2026/10/1 | 111 | 32 | 0 | 5,298 | +79 | 392 |
| 2026/9/30 | 75 | 134 | 0 | 5,219 | −59 | 402 |
| 2026/9/29 | 57 | 11 | 0 | 5,278 | +46 | 431 |
| 2026/9/24 | 115 | 0 | 0 | 5,232 | +115 | 440 |
| 2026/9/23 | 100 | 1 | 0 | 5,117 | +99 | 449 |
| 2026/9/22 | 135 | 1 | 0 | 5,018 | +134 | 467 |
| 2026/9/21 | 121 | 0 | 0 | 4,884 | +121 | 480 |
| 2026/9/18 | 103 | 15 | 0 | 4,763 | +88 | 503 |
| 2026/9/17 | 52 | 0 | 0 | 4,675 | +52 | 548 |
| 2026/9/16 | 82 | 0 | 0 | 4,623 | +82 | 618 |
| 2026/9/15 | 136 | 0 | 0 | 4,541 | +136 | 683 |
| 2026/9/14 | 68 | 23 | 0 | 4,405 | +45 | 707 |
| 2026/9/11 | 26 | 5 | 0 | 4,360 | +21 | 728 |
| 2026/9/10 | 32 | 0 | 0 | 4,339 | +32 | 741 |
| 2026/9/9 | 59 | 5 | 0 | 4,307 | +54 | 749 |
| 2026/9/8 | 120 | 4 | 0 | 4,253 | +116 | 762 |
| 2026/9/7 | 98 | 0 | 0 | 4,137 | +98 | 761 |
| 2026/9/4 | 90 | 4 | 0 | 4,039 | +86 | 765 |
| 2026/9/3 | 185 | 0 | 0 | 3,953 | +185 | 761 |
| 2026/9/2 | 0 | 0 | 0 | 3,768 | 0 | 747 |
| 2026/9/1 | 0 | 1 | 0 | 3,768 | −1 | 744 |
| 2026/8/31 | 29 | 33 | 0 | 3,769 | −4 | 736 |
| 2026/8/28 | 15 | 354 | 0 | 3,773 | −339 | 730 |
| 2026/8/27 | 47 | 40 | 0 | 4,112 | +7 | 750 |
| 2026/8/26 | 9 | 90 | 0 | 4,104 | −81 | 722 |
| 2026/8/25 | 41 | 56 | 0 | 4,185 | −15 | 704 |
| 2026/8/24 | 21 | 31 | 0 | 4,200 | −10 | 718 |
| 2026/8/21 | 13 | 94 | 0 | 4,210 | −81 | 748 |
| 2026/8/20 | 8 | 240 | 0 | 4,291 | −232 | 759 |
| 2026/8/19 | 65 | 360 | 0 | 4,523 | −295 | 784 |
| 2026/8/18 | 14 | 35 | 0 | 4,818 | −21 | 856 |
| 2026/8/17 | 3 | 631 | 0 | 4,840 | −628 | 901 |
| 2026/8/14 | 2 | 46 | 0 | 5,468 | −44 | 978 |
| 2026/8/13 | 11 | 148 | 0 | 5,512 | −137 | 1,133 |
| 2026/8/12 | 71 | 67 | 0 | 5,649 | +4 | 1,144 |
| 2026/8/11 | 113 | 21 | 0 | 5,645 | +92 | 1,160 |
| 2026/8/10 | 55 | 83 | 0 | 5,553 | −28 | 1,224 |
| 2026/8/7 | 171 | 409 | 0 | 5,581 | −238 | 1,461 |
| 2026/8/6 | 0 | 4 | 0 | 5,819 | −4 | 1,555 |
| 2026/8/5 | 22 | 157 | 0 | 5,823 | −135 | 1,509 |
| 2026/8/4 | 6 | 218 | 0 | 5,958 | −212 | 1,481 |
| 2026/8/3 | 32 | 24 | 0 | 6,170 | +8 | 1,481 |
| 2026/7/31 | 10 | 32 | 0 | 6,162 | −22 | 1,497 |
| 2026/7/30 | 10 | 0 | 0 | 6,184 | +10 | 1,555 |
| 2026/7/29 | 55 | 0 | 0 | 6,174 | +55 | 1,634 |
| 2026/7/28 | 12 | 0 | 0 | 6,119 | +12 | 1,685 |
| 2026/7/27 | 66 | 0 | 0 | 6,107 | +66 | 1,688 |
| 2026/7/24 | 34 | 0 | 0 | 6,041 | +34 | 1,688 |
| 2026/7/23 | 46 | 0 | 0 | 6,007 | +46 | 1,715 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 5,134 | −128 | 2.85% | 174,960 | 180,093 | 100.00% |
| 2026/10/16 | 5,261 | −215 | 2.92% | 174,832 | 180,093 | 100.00% |
| 2026/10/15 | 5,477 | −235 | 3.04% | 174,617 | 180,093 | 100.00% |
| 2026/10/14 | 5,711 | +64 | 3.17% | 174,382 | 180,093 | 100.00% |
| 2026/10/13 | 5,647 | +37 | 3.13% | 174,446 | 180,093 | 100.00% |
| 2026/10/12 | 5,610 | +153 | 3.11% | 174,483 | 180,093 | 100.00% |
| 2026/10/8 | 5,457 | −334 | 3.03% | 174,636 | 180,093 | 100.00% |
| 2026/10/7 | 5,791 | +192 | 3.21% | 174,302 | 180,093 | 100.00% |
| 2026/10/6 | 5,599 | −80 | 3.10% | 174,494 | 180,093 | 100.00% |
| 2026/10/5 | 5,679 | −315 | 3.15% | 174,414 | 180,093 | 100.00% |
| 2026/10/2 | 5,994 | +80 | 3.32% | 174,099 | 180,093 | 100.00% |
| 2026/10/1 | 5,914 | −146 | 3.28% | 174,179 | 180,093 | 100.00% |
| 2026/9/30 | 6,060 | −100 | 3.36% | 174,033 | 180,093 | 100.00% |
| 2026/9/29 | 6,160 | −9,044 | 3.42% | 173,933 | 180,093 | 100.00% |
| 2026/9/24 | 15,204 | +453 | 8.61% | 161,358 | 176,562 | 100.00% |
| 2026/9/23 | 14,751 | +10 | 8.35% | 161,811 | 176,562 | 100.00% |
| 2026/9/22 | 14,742 | −89 | 8.34% | 161,820 | 176,562 | 100.00% |
| 2026/9/21 | 14,831 | −121 | 8.39% | 161,731 | 176,562 | 100.00% |
| 2026/9/18 | 14,952 | +77 | 8.46% | 161,610 | 176,562 | 100.00% |
| 2026/9/17 | 14,875 | −77 | 8.42% | 161,687 | 176,562 | 100.00% |
| 2026/9/16 | 14,952 | +5 | 8.46% | 161,610 | 176,562 | 100.00% |
| 2026/9/15 | 14,947 | +80 | 8.46% | 161,616 | 176,562 | 100.00% |
| 2026/9/14 | 14,867 | +155 | 8.42% | 161,696 | 176,562 | 100.00% |
| 2026/9/11 | 14,712 | +53 | 8.33% | 161,850 | 176,562 | 100.00% |
| 2026/9/10 | 14,659 | −138 | 8.30% | 161,903 | 176,562 | 100.00% |
| 2026/9/9 | 14,797 | +87 | 8.38% | 161,765 | 176,562 | 100.00% |
| 2026/9/8 | 14,710 | −408 | 8.33% | 161,853 | 176,562 | 100.00% |
| 2026/9/7 | 15,118 | −331 | 8.56% | 161,445 | 176,562 | 100.00% |
| 2026/9/4 | 15,449 | −44 | 8.74% | 161,114 | 176,562 | 100.00% |
| 2026/9/3 | 15,492 | −495 | 8.77% | 161,070 | 176,562 | 100.00% |
| 2026/9/2 | 15,987 | +313 | 9.05% | 160,575 | 176,562 | 100.00% |
| 2026/9/1 | 15,674 | −612 | 8.87% | 160,888 | 176,562 | 100.00% |
| 2026/8/31 | 16,286 | −838 | 9.22% | 160,276 | 176,562 | 100.00% |
| 2026/8/28 | 17,124 | +361 | 9.69% | 159,438 | 176,562 | 100.00% |
| 2026/8/27 | 16,763 | +1,094 | 9.49% | 159,799 | 176,562 | 100.00% |
| 2026/8/26 | 15,669 | +1,062 | 8.87% | 160,893 | 176,562 | 100.00% |
| 2026/8/25 | 14,607 | +68 | 8.27% | 161,956 | 176,562 | 100.00% |
| 2026/8/24 | 14,538 | +33 | 8.23% | 162,024 | 176,562 | 100.00% |
| 2026/8/21 | 14,505 | +314 | 8.21% | 162,057 | 176,562 | 100.00% |
| 2026/8/20 | 14,191 | −213 | 8.03% | 162,371 | 176,562 | 100.00% |
| 2026/8/19 | 14,403 | +64 | 8.15% | 162,159 | 176,562 | 100.00% |
| 2026/8/18 | 14,339 | +587 | 8.12% | 162,223 | 176,562 | 100.00% |
| 2026/8/17 | 13,752 | +622 | 7.78% | 162,810 | 176,562 | 100.00% |
| 2026/8/14 | 13,130 | +81 | 7.43% | 163,432 | 176,562 | 100.00% |
| 2026/8/13 | 13,049 | +314 | 7.39% | 163,513 | 176,562 | 100.00% |
| 2026/8/12 | 12,735 | +37 | 7.21% | 163,827 | 176,562 | 100.00% |
| 2026/8/11 | 12,698 | −323 | 7.19% | 163,864 | 176,562 | 100.00% |
| 2026/8/10 | 13,021 | +1,158 | 7.37% | 163,541 | 176,562 | 100.00% |
| 2026/8/7 | 11,863 | −718 | 6.71% | 164,699 | 176,562 | 100.00% |
| 2026/8/6 | 12,581 | −927 | 7.12% | 163,981 | 176,562 | 100.00% |
| 2026/8/5 | 13,508 | +2,274 | 7.65% | 163,054 | 176,562 | 100.00% |
| 2026/8/4 | 11,234 | +74 | 6.36% | 165,328 | 176,562 | 100.00% |
| 2026/8/3 | 11,160 | +537 | 6.32% | 165,402 | 176,562 | 100.00% |
| 2026/7/31 | 10,623 | +472 | 6.01% | 165,939 | 176,562 | 100.00% |
| 2026/7/30 | 10,151 | +130 | 5.74% | 166,411 | 176,562 | 100.00% |
| 2026/7/29 | 10,021 | +555 | 5.67% | 166,541 | 176,562 | 100.00% |
| 2026/7/28 | 9,465 | −52 | 5.36% | 167,097 | 176,562 | 100.00% |
| 2026/7/27 | 9,517 | +287 | 5.39% | 167,045 | 176,562 | 100.00% |
| 2026/7/24 | 9,230 | +30 | 5.22% | 167,332 | 176,562 | 100.00% |
| 2026/7/23 | 9,200 | +72 | 5.21% | 167,362 | 176,562 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。