慕康生技醫藥股份有限公司
Mediera Corporation
- 成立日期
- 1978/6/22
- 上櫃日期
- 1999/10/11
- 董事長
- 林憲宏
- 總經理
- 陳正林
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 4.95 億元
主要經營業務
醫療生技等業務、代理前項產品國內外有關廠商投標報價及經銷等業務
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 其他
- 收盤(2026/10/20)
- 17.50 +1.55(+9.72%)
- 市值
- 8.66 億元
- 本益比
- 175.00 倍
- 股價淨值比
- 1.67 倍
- 殖利率
- 0.00%
醫藥生技通路商,並經營巡迴健檢服務,主力為學名藥、自費藥品、保健食品與醫療器材的代理銷售。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +16
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- 0
- 三大法人近 60 日(張)
- +16
- 外資持股比率
- 5.80%
- 60 日來 +0.34 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/20 | 17.50 | +9.72% | +66 | 0 | 0 | 0 | 0 | 0 | +66 |
| 2026/10/19 | 15.95 | −4.78% | −135 | 0 | 0 | 0 | 0 | 0 | −135 |
| 2026/10/16 | 16.75 | +9.84% | +147 | 0 | 0 | 0 | 0 | 0 | +147 |
| 2026/10/15 | 15.25 | −1.61% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/14 | 15.50 | +0.98% | −28 | 0 | 0 | 0 | 0 | 0 | −28 |
| 2026/10/13 | 15.35 | +1.66% | +57 | 0 | 0 | 0 | 0 | 0 | +57 |
| 2026/10/12 | 15.10 | −1.31% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/10/8 | 15.30 | +2.00% | −22 | 0 | 0 | 0 | 0 | 0 | −22 |
| 2026/10/7 | 15.00 | +9.89% | +67 | 0 | 0 | 0 | 0 | 0 | +67 |
| 2026/10/6 | 13.65 | 0.00% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/10/5 | 13.65 | 0.00% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/2 | 13.65 | −1.09% | −22 | 0 | 0 | 0 | 0 | 0 | −22 |
| 2026/10/1 | 13.80 | −0.36% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/9/30 | 13.85 | −0.36% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/29 | 13.90 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/24 | 13.90 | −0.36% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/23 | 13.95 | −0.36% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/22 | 14.00 | 0.00% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/21 | 14.00 | +0.72% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/18 | 13.90 | −1.77% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/17 | 14.15 | −0.35% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/16 | 14.20 | −0.35% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/15 | 14.25 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 14.25 | 0.00% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/9/11 | 14.25 | +0.35% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/10 | 14.20 | +0.35% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/9 | 14.15 | −0.70% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/8 | 14.25 | −1.04% | −27 | 0 | 0 | 0 | 0 | 0 | −27 |
| 2026/9/7 | 14.40 | +1.41% | −29 | 0 | 0 | 0 | 0 | 0 | −29 |
| 2026/9/4 | 14.20 | −0.35% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/9/3 | 14.25 | −0.35% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/9/2 | 14.30 | +0.70% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/1 | 14.20 | −1.05% | +11 | 0 | 0 | 0 | −1 | −1 | +10 |
| 2026/8/31 | 14.35 | −2.05% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/28 | 14.65 | 0.00% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/27 | 14.65 | +0.69% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/26 | 14.55 | +2.11% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/25 | 14.25 | −0.70% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/24 | 14.35 | +1.77% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 14.10 | +0.36% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/20 | 14.05 | −1.06% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/8/19 | 14.20 | +1.79% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/8/18 | 13.95 | −1.06% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/8/17 | 14.10 | +0.36% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/14 | 14.05 | −0.35% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/8/13 | 14.10 | −0.35% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/8/12 | 14.15 | +1.07% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/11 | 14.00 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 14.00 | −0.36% | +8 | 0 | 0 | 0 | +1 | +1 | +9 |
| 2026/8/7 | 14.05 | −0.35% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 14.10 | +0.71% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/8/5 | 14.00 | 0.00% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/8/4 | 14.00 | −2.10% | +1 | 0 | 0 | 0 | +1 | +1 | +2 |
| 2026/8/3 | 14.30 | +1.06% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 14.15 | −2.41% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/7/30 | 14.50 | +0.35% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/29 | 14.45 | −2.03% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/7/28 | 14.75 | −4.53% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/7/27 | 15.45 | +1.31% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 15.25 | +0.33% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/20 | 48 | 47 | 3,385 | +1 | 7 | 0 | 14 | +6 | 1 |
| 2026/10/19 | 22 | 8 | 3,384 | +14 | 0 | 3 | 8 | −3 | 0 |
| 2026/10/16 | 4 | 13 | 3,370 | −9 | 10 | 0 | 11 | +10 | 0 |
| 2026/10/15 | 15 | 6 | 3,379 | +9 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/14 | 20 | 10 | 3,370 | +10 | 1 | 2 | 1 | −1 | 0 |
| 2026/10/13 | 56 | 18 | 3,360 | +38 | 2 | 0 | 2 | +2 | 0 |
| 2026/10/12 | 34 | 10 | 3,322 | +24 | 0 | 1 | 0 | −1 | 0 |
| 2026/10/8 | 78 | 10 | 3,298 | +68 | 1 | 1 | 1 | 0 | 4 |
| 2026/10/7 | 16 | 12 | 3,230 | +4 | 1 | 0 | 1 | +1 | 0 |
| 2026/10/6 | 0 | 0 | 3,226 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 3,226 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 5 | 7 | 3,226 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 1 | 3,228 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 1 | 0 | 3,229 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 5 | 14 | 3,228 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 3,237 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 3,237 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 3,237 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 4 | 3,237 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 3,241 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 3,241 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 3,241 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 3,241 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 18 | 3,241 | −18 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 1 | 3,259 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 5 | 0 | 3,260 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 3,255 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 3,255 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 27 | 27 | 3,255 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 1 | 0 | 3,255 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 1 | 3,254 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 1 | 0 | 3,255 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 2 | 1 | 3,254 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 3,253 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 2 | 3,253 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 4 | 3,255 | −4 | 0 | 3 | 0 | −3 | 0 |
| 2026/8/26 | 0 | 1 | 3,259 | −1 | 0 | 17 | 3 | −17 | 0 |
| 2026/8/25 | 0 | 0 | 3,260 | 0 | 0 | 0 | 20 | 0 | 0 |
| 2026/8/24 | 0 | 1 | 3,260 | −1 | 0 | 5 | 20 | −5 | 0 |
| 2026/8/21 | 0 | 0 | 3,261 | 0 | 0 | 0 | 25 | 0 | 0 |
| 2026/8/20 | 6 | 0 | 3,261 | +6 | 0 | 0 | 25 | 0 | 0 |
| 2026/8/19 | 5 | 57 | 3,255 | −52 | 0 | 0 | 25 | 0 | 0 |
| 2026/8/18 | 2 | 77 | 3,307 | −75 | 25 | 0 | 25 | +25 | 0 |
| 2026/8/17 | 0 | 0 | 3,382 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 1 | 0 | 3,382 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 2 | 0 | 3,381 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 10 | 3,381 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 10 | 3,391 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 24 | 3,401 | −24 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 3,425 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 2 | 1 | 3,425 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 7 | 4 | 3,424 | +3 | 0 | 1 | 0 | −1 | 0 |
| 2026/8/4 | 11 | 5 | 3,421 | +6 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/3 | 1 | 0 | 3,415 | +1 | 1 | 0 | 1 | +1 | 0 |
| 2026/7/31 | 13 | 2 | 3,414 | +11 | 0 | 1 | 0 | −1 | 0 |
| 2026/7/30 | 1 | 0 | 3,403 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 3,402 | 0 | 1 | 6 | 1 | −5 | 0 |
| 2026/7/28 | 4 | 3 | 3,402 | +1 | 2 | 6 | 6 | −4 | 0 |
| 2026/7/27 | 7 | 10 | 3,401 | −3 | 1 | 3 | 10 | −2 | 0 |
| 2026/7/24 | 10 | 6 | 3,404 | +4 | 2 | 0 | 12 | +2 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/20 | 0 | 0 | 0 | 301 | 0 | 43 |
| 2026/10/19 | 1 | 0 | 0 | 301 | +1 | 40 |
| 2026/10/16 | 2 | 0 | 0 | 300 | +2 | 36 |
| 2026/10/15 | 1 | 0 | 0 | 298 | +1 | 35 |
| 2026/10/14 | 1 | 0 | 0 | 297 | +1 | 35 |
| 2026/10/13 | 1 | 0 | 0 | 296 | +1 | 34 |
| 2026/10/12 | 9 | 0 | 0 | 295 | +9 | 30 |
| 2026/10/8 | 9 | 0 | 0 | 286 | +9 | 28 |
| 2026/10/7 | 0 | 0 | 0 | 277 | 0 | 20 |
| 2026/10/6 | 0 | 0 | 0 | 277 | 0 | 18 |
| 2026/10/5 | 0 | 0 | 0 | 277 | 0 | 19 |
| 2026/10/2 | 2 | 0 | 0 | 277 | +2 | 20 |
| 2026/10/1 | 0 | 0 | 0 | 275 | 0 | 19 |
| 2026/9/30 | 0 | 0 | 0 | 275 | 0 | 21 |
| 2026/9/29 | 0 | 0 | 0 | 275 | 0 | 21 |
| 2026/9/24 | 0 | 0 | 0 | 275 | 0 | 21 |
| 2026/9/23 | 0 | 0 | 0 | 275 | 0 | 22 |
| 2026/9/22 | 0 | 40 | 0 | 275 | −40 | 22 |
| 2026/9/21 | 0 | 0 | 0 | 315 | 0 | 22 |
| 2026/9/18 | 0 | 0 | 0 | 315 | 0 | 22 |
| 2026/9/17 | 0 | 0 | 0 | 315 | 0 | 22 |
| 2026/9/16 | 1 | 0 | 0 | 315 | +1 | 22 |
| 2026/9/15 | 1 | 11 | 0 | 314 | −10 | 23 |
| 2026/9/14 | 0 | 0 | 0 | 324 | 0 | 23 |
| 2026/9/11 | 0 | 0 | 0 | 324 | 0 | 23 |
| 2026/9/10 | 0 | 0 | 0 | 324 | 0 | 23 |
| 2026/9/9 | 0 | 0 | 0 | 324 | 0 | 22 |
| 2026/9/8 | 0 | 0 | 0 | 324 | 0 | 22 |
| 2026/9/7 | 0 | 0 | 0 | 324 | 0 | 20 |
| 2026/9/4 | 0 | 0 | 0 | 324 | 0 | 17 |
| 2026/9/3 | 0 | 0 | 0 | 324 | 0 | 17 |
| 2026/9/2 | 0 | 0 | 0 | 324 | 0 | 16 |
| 2026/9/1 | 0 | 0 | 0 | 324 | 0 | 17 |
| 2026/8/31 | 0 | 13 | 0 | 324 | −13 | 17 |
| 2026/8/28 | 0 | 0 | 0 | 337 | 0 | 17 |
| 2026/8/27 | 0 | 0 | 0 | 337 | 0 | 17 |
| 2026/8/26 | 0 | 0 | 0 | 337 | 0 | 17 |
| 2026/8/25 | 0 | 0 | 0 | 337 | 0 | 17 |
| 2026/8/24 | 0 | 0 | 0 | 337 | 0 | 17 |
| 2026/8/21 | 0 | 25 | 0 | 337 | −25 | 19 |
| 2026/8/20 | 0 | 0 | 0 | 362 | 0 | 19 |
| 2026/8/19 | 0 | 0 | 0 | 362 | 0 | 19 |
| 2026/8/18 | 0 | 0 | 0 | 362 | 0 | 20 |
| 2026/8/17 | 0 | 0 | 0 | 362 | 0 | 19 |
| 2026/8/14 | 0 | 0 | 0 | 362 | 0 | 19 |
| 2026/8/13 | 0 | 0 | 0 | 362 | 0 | 19 |
| 2026/8/12 | 0 | 0 | 0 | 362 | 0 | 19 |
| 2026/8/11 | 0 | 0 | 0 | 362 | 0 | 19 |
| 2026/8/10 | 0 | 0 | 0 | 362 | 0 | 19 |
| 2026/8/7 | 0 | 0 | 0 | 362 | 0 | 19 |
| 2026/8/6 | 0 | 0 | 0 | 362 | 0 | 19 |
| 2026/8/5 | 0 | 0 | 0 | 362 | 0 | 19 |
| 2026/8/4 | 0 | 0 | 0 | 362 | 0 | 19 |
| 2026/8/3 | 0 | 0 | 0 | 362 | 0 | 19 |
| 2026/7/31 | 0 | 0 | 0 | 362 | 0 | 19 |
| 2026/7/30 | 0 | 0 | 0 | 362 | 0 | 19 |
| 2026/7/29 | 0 | 0 | 0 | 362 | 0 | 20 |
| 2026/7/28 | 0 | 0 | 0 | 362 | 0 | 20 |
| 2026/7/27 | 0 | 0 | 0 | 362 | 0 | 21 |
| 2026/7/24 | 0 | 0 | 0 | 362 | 0 | 21 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/20 | 2,870 | +66 | 5.80% | 46,596 | 49,465 | 100.00% |
| 2026/10/19 | 2,804 | −134 | 5.66% | 46,662 | 49,465 | 100.00% |
| 2026/10/16 | 2,938 | +147 | 5.93% | 46,528 | 49,465 | 100.00% |
| 2026/10/15 | 2,791 | −3 | 5.64% | 46,675 | 49,465 | 100.00% |
| 2026/10/14 | 2,794 | −28 | 5.64% | 46,672 | 49,465 | 100.00% |
| 2026/10/13 | 2,822 | +58 | 5.70% | 46,644 | 49,465 | 100.00% |
| 2026/10/12 | 2,764 | −8 | 5.58% | 46,702 | 49,465 | 100.00% |
| 2026/10/8 | 2,772 | −6 | 5.60% | 46,694 | 49,465 | 100.00% |
| 2026/10/7 | 2,778 | +67 | 5.61% | 46,688 | 49,465 | 100.00% |
| 2026/10/6 | 2,711 | −6 | 5.48% | 46,755 | 49,465 | 100.00% |
| 2026/10/5 | 2,717 | −4 | 5.49% | 46,749 | 49,465 | 100.00% |
| 2026/10/2 | 2,721 | −22 | 5.50% | 46,745 | 49,465 | 100.00% |
| 2026/10/1 | 2,743 | −9 | 5.54% | 46,723 | 49,465 | 100.00% |
| 2026/9/30 | 2,752 | −4 | 5.56% | 46,714 | 49,465 | 100.00% |
| 2026/9/29 | 2,756 | −3 | 5.57% | 46,710 | 49,465 | 100.00% |
| 2026/9/24 | 2,759 | −3 | 5.57% | 46,707 | 49,465 | 100.00% |
| 2026/9/23 | 2,762 | −2 | 5.58% | 46,704 | 49,465 | 100.00% |
| 2026/9/22 | 2,764 | −4 | 5.58% | 46,702 | 49,465 | 100.00% |
| 2026/9/21 | 2,768 | +2 | 5.59% | 46,698 | 49,465 | 100.00% |
| 2026/9/18 | 2,766 | −6 | 5.59% | 46,700 | 49,465 | 100.00% |
| 2026/9/17 | 2,772 | −2 | 5.60% | 46,694 | 49,465 | 100.00% |
| 2026/9/16 | 2,774 | −4 | 5.60% | 46,692 | 49,465 | 100.00% |
| 2026/9/15 | 2,778 | +25 | 5.61% | 46,688 | 49,465 | 100.00% |
| 2026/9/14 | 2,753 | +40 | 5.56% | 46,713 | 49,465 | 100.00% |
| 2026/9/11 | 2,713 | +1 | 5.48% | 46,753 | 49,465 | 100.00% |
| 2026/9/10 | 2,712 | +1 | 5.48% | 46,754 | 49,465 | 100.00% |
| 2026/9/9 | 2,711 | −6 | 5.48% | 46,755 | 49,465 | 100.00% |
| 2026/9/8 | 2,717 | −27 | 5.49% | 46,749 | 49,465 | 100.00% |
| 2026/9/7 | 2,744 | −29 | 5.54% | 46,722 | 49,465 | 100.00% |
| 2026/9/4 | 2,773 | −15 | 5.60% | 46,693 | 49,465 | 100.00% |
| 2026/9/3 | 2,788 | −10 | 5.63% | 46,678 | 49,465 | 100.00% |
| 2026/9/2 | 2,798 | −5 | 5.65% | 46,668 | 49,465 | 100.00% |
| 2026/9/1 | 2,803 | +11 | 5.66% | 46,663 | 49,465 | 100.00% |
| 2026/8/31 | 2,792 | −4 | 5.64% | 46,674 | 49,465 | 100.00% |
| 2026/8/28 | 2,796 | −5 | 5.65% | 46,670 | 49,465 | 100.00% |
| 2026/8/27 | 2,801 | +6 | 5.66% | 46,665 | 49,465 | 100.00% |
| 2026/8/26 | 2,795 | +2 | 5.64% | 46,671 | 49,465 | 100.00% |
| 2026/8/25 | 2,793 | −1 | 5.64% | 46,673 | 49,465 | 100.00% |
| 2026/8/24 | 2,794 | 0 | 5.64% | 46,672 | 49,465 | 100.00% |
| 2026/8/21 | 2,794 | −1 | 5.64% | 46,672 | 49,465 | 100.00% |
| 2026/8/20 | 2,795 | +7 | 5.64% | 46,671 | 49,465 | 100.00% |
| 2026/8/19 | 2,788 | +13 | 5.63% | 46,678 | 49,465 | 100.00% |
| 2026/8/18 | 2,775 | −15 | 5.60% | 46,691 | 49,465 | 100.00% |
| 2026/8/17 | 2,790 | +2 | 5.63% | 46,676 | 49,465 | 100.00% |
| 2026/8/14 | 2,788 | −16 | 5.63% | 46,678 | 49,465 | 100.00% |
| 2026/8/13 | 2,804 | −9 | 5.66% | 46,662 | 49,465 | 100.00% |
| 2026/8/12 | 2,813 | +19 | 5.68% | 46,653 | 49,465 | 100.00% |
| 2026/8/11 | 2,794 | 0 | 5.64% | 46,672 | 49,465 | 100.00% |
| 2026/8/10 | 2,794 | +8 | 5.64% | 46,672 | 49,465 | 100.00% |
| 2026/8/7 | 2,786 | 0 | 5.63% | 46,680 | 49,465 | 100.00% |
| 2026/8/6 | 2,786 | +19 | 5.63% | 46,680 | 49,465 | 100.00% |
| 2026/8/5 | 2,767 | +12 | 5.59% | 46,699 | 49,465 | 100.00% |
| 2026/8/4 | 2,755 | +1 | 5.56% | 46,711 | 49,465 | 100.00% |
| 2026/8/3 | 2,754 | 0 | 5.56% | 46,712 | 49,465 | 100.00% |
| 2026/7/31 | 2,754 | +29 | 5.56% | 46,712 | 49,465 | 100.00% |
| 2026/7/30 | 2,725 | +1 | 5.50% | 46,741 | 49,465 | 100.00% |
| 2026/7/29 | 2,724 | −3 | 5.50% | 46,742 | 49,465 | 100.00% |
| 2026/7/28 | 2,727 | +24 | 5.51% | 46,739 | 49,465 | 100.00% |
| 2026/7/27 | 2,703 | 0 | 5.46% | 46,763 | 49,465 | 100.00% |
| 2026/7/24 | 2,703 | +2 | 5.46% | 46,763 | 49,465 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。