中菲電腦股份有限公司
DIMERCO DATA SYSTEM CORPORATION
- 成立日期
- 1981/11/21
- 上櫃日期
- 1999/10/15
- 董事長
- 莊斯威
- 總經理
- 張樹義
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 7.81 億元
主要經營業務
各種電腦軟體之設計開發及銷售業務、各種電腦硬體設備之代理及銷售業務、各種電腦資料之處理服務
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 資訊服務業
- 收盤(2026/10/19)
- 91.00 −0.60(−0.66%)
- 市值
- 71.1 億元
- 本益比
- 11.58 倍
- 股價淨值比
- 2.78 倍
- 殖利率
- 7.14%
提供金融業應用軟體與資訊系統整合服務
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +446
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- 0
- 三大法人近 60 日(張)
- +446
- 外資持股比率
- 7.36%
- 60 日來 +0.82 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 91.00 | −0.66% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/16 | 91.60 | +0.33% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 91.30 | −0.65% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/14 | 91.90 | +0.11% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 91.80 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 91.80 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 91.80 | +0.22% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/10/7 | 91.60 | −0.22% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/10/6 | 91.80 | −0.76% | −23 | 0 | 0 | 0 | 0 | 0 | −23 |
| 2026/10/5 | 92.50 | −0.22% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/10/2 | 92.70 | −0.32% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/1 | 93.00 | +0.22% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/30 | 92.80 | −0.11% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/29 | 92.90 | −0.11% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/24 | 93.00 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/23 | 93.00 | −0.21% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/22 | 93.20 | +0.22% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/21 | 93.00 | 0.00% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/18 | 93.00 | −0.32% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/17 | 93.30 | −0.11% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/9/16 | 93.40 | +0.32% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/15 | 93.10 | −0.11% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/9/14 | 93.20 | +0.43% | +26 | 0 | 0 | 0 | 0 | 0 | +26 |
| 2026/9/11 | 92.80 | +0.11% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/10 | 92.70 | −0.11% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/9/9 | 92.80 | +0.22% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/9/8 | 92.60 | −1.17% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/9/7 | 93.70 | −0.11% | +21 | 0 | 0 | 0 | 0 | 0 | +21 |
| 2026/9/4 | 93.80 | +0.54% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/3 | 93.30 | 0.00% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/2 | 93.30 | −1.06% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/9/1 | 94.30 | +1.29% | +74 | 0 | 0 | 0 | 0 | 0 | +74 |
| 2026/8/31 | 93.10 | +0.22% | +43 | 0 | 0 | 0 | 0 | 0 | +43 |
| 2026/8/28 | 92.90 | −0.32% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/8/27 | 93.20 | 0.00% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/8/26 | 93.20 | +0.43% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/25 | 92.80 | +0.22% | +24 | 0 | 0 | 0 | 0 | 0 | +24 |
| 2026/8/24 | 92.60 | +0.33% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/21 | 92.30 | −0.43% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/20 | 92.70 | +0.65% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/8/19 | 92.10 | +0.44% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/8/18 | 91.70 | −0.11% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/17 | 91.80 | +0.88% | +27 | 0 | 0 | 0 | 0 | 0 | +27 |
| 2026/8/14 | 91.00 | −2.05% | −40 | 0 | 0 | 0 | 0 | 0 | −40 |
| 2026/8/13 | 92.90 | −0.11% | +23 | 0 | 0 | 0 | 0 | 0 | +23 |
| 2026/8/12 | 93.00 | +0.65% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/8/11 | 92.40 | −0.22% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/10 | 92.60 | +0.11% | +27 | 0 | 0 | 0 | 0 | 0 | +27 |
| 2026/8/7 | 92.50 | +0.87% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/8/6 | 91.70 | 0.00% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/8/5 | 91.70 | +0.66% | +29 | 0 | 0 | 0 | 0 | 0 | +29 |
| 2026/8/4 | 91.10 | −0.98% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/8/3 | 92.00 | −1.39% | −39 | 0 | 0 | 0 | 0 | 0 | −39 |
| 2026/7/31 | 93.30 | −0.21% | −53 | 0 | 0 | 0 | 0 | 0 | −53 |
| 2026/7/30 | 93.50 | +0.75% | +87 | 0 | 0 | 0 | 0 | 0 | +87 |
| 2026/7/29 | 92.80 | −0.96% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/7/28 | 93.70 | −0.64% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/7/27 | 94.30 | −0.11% | +22 | 0 | 0 | 0 | 0 | 0 | +22 |
| 2026/7/24 | 94.40 | −0.11% | +26 | 0 | 0 | 0 | 0 | 0 | +26 |
| 2026/7/23 | 94.50 | −1.05% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 82 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 2 | 82 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 84 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 84 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 4 | 0 | 84 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 80 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 80 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 1 | 0 | 80 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 79 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 3 | 0 | 79 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 2 | 5 | 76 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 79 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 2 | 0 | 79 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 77 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 5 | 0 | 77 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 72 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 3 | 0 | 72 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 4 | 0 | 69 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 1 | 0 | 65 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 65 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 65 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 2 | 1 | 65 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 3 | 0 | 64 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 1 | 0 | 61 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 60 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 60 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 60 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 60 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 60 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 60 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 60 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 60 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 60 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 60 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 60 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 60 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 4 | 60 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 64 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 64 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 1 | 64 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 1 | 65 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 66 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 66 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 66 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 67 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 67 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 67 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 67 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 2 | 67 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 69 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 69 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 69 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 1 | 0 | 69 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 68 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 68 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 68 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 68 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 68 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 68 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 1 | 68 | −1 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 255 | 0 | 10 |
| 2026/10/16 | 0 | 75 | 0 | 255 | −75 | 10 |
| 2026/10/15 | 0 | 0 | 0 | 330 | 0 | 11 |
| 2026/10/14 | 0 | 0 | 0 | 330 | 0 | 11 |
| 2026/10/13 | 0 | 0 | 0 | 330 | 0 | 11 |
| 2026/10/12 | 0 | 0 | 0 | 330 | 0 | 10 |
| 2026/10/8 | 0 | 0 | 0 | 330 | 0 | 10 |
| 2026/10/7 | 0 | 0 | 0 | 330 | 0 | 10 |
| 2026/10/6 | 1 | 0 | 0 | 330 | +1 | 10 |
| 2026/10/5 | 0 | 0 | 0 | 329 | 0 | 10 |
| 2026/10/2 | 0 | 0 | 0 | 329 | 0 | 10 |
| 2026/10/1 | 1 | 23 | 0 | 329 | −22 | 9 |
| 2026/9/30 | 0 | 0 | 0 | 351 | 0 | 9 |
| 2026/9/29 | 0 | 0 | 0 | 351 | 0 | 10 |
| 2026/9/24 | 0 | 15 | 0 | 351 | −15 | 11 |
| 2026/9/23 | 0 | 0 | 0 | 366 | 0 | 11 |
| 2026/9/22 | 0 | 18 | 0 | 366 | −18 | 12 |
| 2026/9/21 | 0 | 0 | 0 | 384 | 0 | 12 |
| 2026/9/18 | 0 | 1 | 0 | 384 | −1 | 12 |
| 2026/9/17 | 0 | 25 | 0 | 385 | −25 | 12 |
| 2026/9/16 | 0 | 1 | 0 | 410 | −1 | 13 |
| 2026/9/15 | 1 | 0 | 0 | 411 | +1 | 13 |
| 2026/9/14 | 0 | 20 | 0 | 410 | −20 | 14 |
| 2026/9/11 | 0 | 55 | 0 | 430 | −55 | 14 |
| 2026/9/10 | 0 | 0 | 0 | 485 | 0 | 15 |
| 2026/9/9 | 0 | 1 | 0 | 485 | −1 | 16 |
| 2026/9/8 | 0 | 62 | 0 | 486 | −62 | 17 |
| 2026/9/7 | 0 | 0 | 0 | 548 | 0 | 17 |
| 2026/9/4 | 0 | 0 | 0 | 548 | 0 | 17 |
| 2026/9/3 | 0 | 1 | 0 | 548 | −1 | 18 |
| 2026/9/2 | 0 | 48 | 0 | 549 | −48 | 18 |
| 2026/9/1 | 0 | 2 | 0 | 597 | −2 | 18 |
| 2026/8/31 | 0 | 0 | 0 | 599 | 0 | 18 |
| 2026/8/28 | 0 | 34 | 0 | 599 | −34 | 18 |
| 2026/8/27 | 2 | 0 | 0 | 633 | +2 | 19 |
| 2026/8/26 | 0 | 3 | 0 | 631 | −3 | 19 |
| 2026/8/25 | 0 | 1 | 0 | 634 | −1 | 20 |
| 2026/8/24 | 1 | 13 | 0 | 635 | −12 | 20 |
| 2026/8/21 | 1 | 0 | 0 | 647 | +1 | 21 |
| 2026/8/20 | 2 | 3 | 0 | 646 | −1 | 21 |
| 2026/8/19 | 0 | 41 | 0 | 647 | −41 | 21 |
| 2026/8/18 | 1 | 0 | 0 | 688 | +1 | 22 |
| 2026/8/17 | 2 | 9 | 0 | 687 | −7 | 23 |
| 2026/8/14 | 18 | 0 | 0 | 694 | +18 | 23 |
| 2026/8/13 | 2 | 145 | 0 | 676 | −143 | 22 |
| 2026/8/12 | 3 | 14 | 0 | 819 | −11 | 22 |
| 2026/8/11 | 8 | 2 | 0 | 830 | +6 | 23 |
| 2026/8/10 | 3 | 5 | 0 | 824 | −2 | 23 |
| 2026/8/7 | 1 | 0 | 0 | 826 | +1 | 23 |
| 2026/8/6 | 0 | 2 | 0 | 825 | −2 | 23 |
| 2026/8/5 | 0 | 0 | 0 | 827 | 0 | 24 |
| 2026/8/4 | 1 | 0 | 0 | 827 | +1 | 23 |
| 2026/8/3 | 24 | 4 | 0 | 826 | +20 | 25 |
| 2026/7/31 | 14 | 0 | 0 | 806 | +14 | 24 |
| 2026/7/30 | 0 | 6 | 0 | 792 | −6 | 24 |
| 2026/7/29 | 8 | 10 | 0 | 798 | −2 | 24 |
| 2026/7/28 | 1 | 9 | 0 | 800 | −8 | 23 |
| 2026/7/27 | 3 | 8 | 0 | 808 | −5 | 24 |
| 2026/7/24 | 0 | 0 | 0 | 813 | 0 | 25 |
| 2026/7/23 | 1 | 13 | 0 | 813 | −12 | 25 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 5,752 | −1 | 7.36% | 72,368 | 78,121 | 100.00% |
| 2026/10/16 | 5,753 | 0 | 7.36% | 72,367 | 78,121 | 100.00% |
| 2026/10/15 | 5,753 | +2 | 7.36% | 72,367 | 78,121 | 100.00% |
| 2026/10/14 | 5,751 | 0 | 7.36% | 72,369 | 78,121 | 100.00% |
| 2026/10/13 | 5,751 | 0 | 7.36% | 72,369 | 78,121 | 100.00% |
| 2026/10/12 | 5,751 | 0 | 7.36% | 72,369 | 78,121 | 100.00% |
| 2026/10/8 | 5,751 | −6 | 7.36% | 72,369 | 78,121 | 100.00% |
| 2026/10/7 | 5,757 | −13 | 7.36% | 72,363 | 78,121 | 100.00% |
| 2026/10/6 | 5,770 | −23 | 7.38% | 72,350 | 78,121 | 100.00% |
| 2026/10/5 | 5,793 | −16 | 7.41% | 72,327 | 78,121 | 100.00% |
| 2026/10/2 | 5,809 | +19 | 7.43% | 72,311 | 78,121 | 100.00% |
| 2026/10/1 | 5,790 | +1 | 7.41% | 72,330 | 78,121 | 100.00% |
| 2026/9/30 | 5,789 | +6 | 7.41% | 72,331 | 78,121 | 100.00% |
| 2026/9/29 | 5,783 | −4 | 7.40% | 72,337 | 78,121 | 100.00% |
| 2026/9/24 | 5,787 | −1 | 7.40% | 72,333 | 78,121 | 100.00% |
| 2026/9/23 | 5,788 | −2 | 7.40% | 72,332 | 78,121 | 100.00% |
| 2026/9/22 | 5,790 | −3 | 7.40% | 72,386 | 78,176 | 100.00% |
| 2026/9/21 | 5,793 | −5 | 7.41% | 72,383 | 78,176 | 100.00% |
| 2026/9/18 | 5,798 | −3 | 7.41% | 72,378 | 78,176 | 100.00% |
| 2026/9/17 | 5,801 | −8 | 7.42% | 72,375 | 78,176 | 100.00% |
| 2026/9/16 | 5,809 | +3 | 7.43% | 72,367 | 78,176 | 100.00% |
| 2026/9/15 | 5,806 | +13 | 7.42% | 72,370 | 78,176 | 100.00% |
| 2026/9/14 | 5,793 | +26 | 7.41% | 72,383 | 78,176 | 100.00% |
| 2026/9/11 | 5,767 | +4 | 7.37% | 72,409 | 78,176 | 100.00% |
| 2026/9/10 | 5,763 | +12 | 7.37% | 72,413 | 78,176 | 100.00% |
| 2026/9/9 | 5,751 | +14 | 7.35% | 72,425 | 78,176 | 100.00% |
| 2026/9/8 | 5,737 | +9 | 7.33% | 72,439 | 78,176 | 100.00% |
| 2026/9/7 | 5,728 | +21 | 7.32% | 72,448 | 78,176 | 100.00% |
| 2026/9/4 | 5,707 | +6 | 7.30% | 72,469 | 78,176 | 100.00% |
| 2026/9/3 | 5,701 | +7 | 7.29% | 72,475 | 78,176 | 100.00% |
| 2026/9/2 | 5,694 | +19 | 7.28% | 72,482 | 78,176 | 100.00% |
| 2026/9/1 | 5,675 | +86 | 7.25% | 72,501 | 78,176 | 100.00% |
| 2026/8/31 | 5,589 | +43 | 7.14% | 72,587 | 78,176 | 100.00% |
| 2026/8/28 | 5,546 | +68 | 7.09% | 72,630 | 78,176 | 100.00% |
| 2026/8/27 | 5,478 | +21 | 7.00% | 72,698 | 78,176 | 100.00% |
| 2026/8/26 | 5,457 | +5 | 6.98% | 72,719 | 78,176 | 100.00% |
| 2026/8/25 | 5,452 | +24 | 6.97% | 72,724 | 78,176 | 100.00% |
| 2026/8/24 | 5,428 | +5 | 6.94% | 72,748 | 78,176 | 100.00% |
| 2026/8/21 | 5,423 | +5 | 6.93% | 72,753 | 78,176 | 100.00% |
| 2026/8/20 | 5,418 | +12 | 6.93% | 72,758 | 78,176 | 100.00% |
| 2026/8/19 | 5,406 | +16 | 6.91% | 72,770 | 78,176 | 100.00% |
| 2026/8/18 | 5,390 | +5 | 6.89% | 72,786 | 78,176 | 100.00% |
| 2026/8/17 | 5,385 | +29 | 6.88% | 72,791 | 78,176 | 100.00% |
| 2026/8/14 | 5,356 | −22 | 6.85% | 72,820 | 78,176 | 100.00% |
| 2026/8/13 | 5,378 | +25 | 6.87% | 72,798 | 78,176 | 100.00% |
| 2026/8/12 | 5,353 | +17 | 6.84% | 72,823 | 78,176 | 100.00% |
| 2026/8/11 | 5,336 | +4 | 6.82% | 72,840 | 78,176 | 100.00% |
| 2026/8/10 | 5,332 | +30 | 6.82% | 72,844 | 78,176 | 100.00% |
| 2026/8/7 | 5,303 | +12 | 6.78% | 72,874 | 78,176 | 100.00% |
| 2026/8/6 | 5,291 | +14 | 6.76% | 72,886 | 78,176 | 100.00% |
| 2026/8/5 | 5,277 | +29 | 6.74% | 72,899 | 78,176 | 100.00% |
| 2026/8/4 | 5,248 | +10 | 6.71% | 72,929 | 78,176 | 100.00% |
| 2026/8/3 | 5,238 | −16 | 6.69% | 72,939 | 78,176 | 100.00% |
| 2026/7/31 | 5,254 | −39 | 6.72% | 72,923 | 78,176 | 100.00% |
| 2026/7/30 | 5,293 | +87 | 6.77% | 72,884 | 78,176 | 100.00% |
| 2026/7/29 | 5,206 | +27 | 6.65% | 72,970 | 78,176 | 100.00% |
| 2026/7/28 | 5,179 | +9 | 6.62% | 72,997 | 78,176 | 100.00% |
| 2026/7/27 | 5,170 | +25 | 6.61% | 73,006 | 78,176 | 100.00% |
| 2026/7/24 | 5,145 | +26 | 6.58% | 73,031 | 78,176 | 100.00% |
| 2026/7/23 | 5,119 | −6 | 6.54% | 73,057 | 78,176 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。