國眾電腦股份有限公司
LEO SYSTEMS, INC.
- 成立日期
- 1985/9/13
- 上櫃日期
- 1999/11/26
- 董事長
- 王超群
- 總經理
- 温健良
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 9.34 億元
主要經營業務
資訊軟硬體銷售、資訊服務、系統整合、金融業自動化解決方案、網際網路行銷
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 資訊服務業
- 收盤(2026/10/19)
- 32.55 −0.25(−0.76%)
- 市值
- 30.0 億元
- 本益比
- 9.57 倍
- 股價淨值比
- 1.89 倍
- 殖利率
- 6.37%
台灣資訊服務與系統整合商,代理銷售資訊產品並提供 AIoT、金融自動化與醫療資訊系統解決方案。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −2,940
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −200
- 三大法人近 60 日(張)
- −3,140
- 外資持股比率
- 11.21%
- 60 日來 −1.81 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 32.55 | −0.76% | −86 | 0 | 0 | 0 | 0 | 0 | −86 |
| 2026/10/16 | 32.80 | +0.46% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/10/15 | 32.65 | −1.21% | −84 | 0 | 0 | 0 | −1 | −1 | −85 |
| 2026/10/14 | 33.05 | +0.46% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/10/13 | 32.90 | −0.45% | −21 | 0 | 0 | 0 | 0 | 0 | −21 |
| 2026/10/12 | 33.05 | −1.34% | −74 | 0 | 0 | 0 | 0 | 0 | −74 |
| 2026/10/8 | 33.50 | +0.15% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/10/7 | 33.45 | +0.15% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/10/6 | 33.40 | +1.52% | +74 | 0 | 0 | 0 | 0 | 0 | +74 |
| 2026/10/5 | 32.90 | −0.60% | −62 | 0 | 0 | 0 | 0 | 0 | −62 |
| 2026/10/2 | 33.10 | +0.61% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/10/1 | 32.90 | −0.15% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/30 | 32.95 | −0.75% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/9/29 | 33.20 | +0.61% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/9/24 | 33.00 | +0.30% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/9/23 | 32.90 | 0.00% | −25 | 0 | 0 | 0 | 0 | 0 | −25 |
| 2026/9/22 | 32.90 | −1.20% | −137 | 0 | 0 | 0 | 0 | 0 | −137 |
| 2026/9/21 | 33.30 | +0.15% | −4 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/18 | 33.25 | +0.15% | −25 | 0 | 0 | 0 | 0 | 0 | −25 |
| 2026/9/17 | 33.20 | +0.30% | +20 | 0 | 0 | 0 | 0 | 0 | +20 |
| 2026/9/16 | 33.10 | +0.91% | +16 | 0 | 0 | 0 | −1 | −1 | +15 |
| 2026/9/15 | 32.80 | −0.91% | −105 | 0 | 0 | 0 | −1 | −1 | −106 |
| 2026/9/14 | 33.10 | +1.85% | +19 | 0 | 0 | 0 | +3 | +3 | +22 |
| 2026/9/11 | 32.50 | −8.19% | −334 | 0 | 0 | 0 | −1 | −1 | −335 |
| 2026/9/10 | 35.40 | +0.57% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 35.20 | −0.42% | +91 | 0 | 0 | 0 | +1 | +1 | +92 |
| 2026/9/8 | 35.35 | −0.98% | −21 | 0 | 0 | 0 | 0 | 0 | −21 |
| 2026/9/7 | 35.70 | −1.11% | −128 | 0 | 0 | 0 | −1 | −1 | −129 |
| 2026/9/4 | 36.10 | +0.70% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/3 | 35.85 | −1.10% | −71 | 0 | 0 | 0 | 0 | 0 | −71 |
| 2026/9/2 | 36.25 | +1.68% | +48 | 0 | 0 | 0 | 0 | 0 | +48 |
| 2026/9/1 | 35.65 | −0.56% | −93 | 0 | 0 | 0 | 0 | 0 | −93 |
| 2026/8/31 | 35.85 | −1.10% | −80 | 0 | 0 | 0 | 0 | 0 | −80 |
| 2026/8/28 | 36.25 | −0.96% | −73 | 0 | 0 | 0 | 0 | 0 | −73 |
| 2026/8/27 | 36.60 | −0.95% | −135 | 0 | 0 | 0 | 0 | 0 | −135 |
| 2026/8/26 | 36.95 | +1.09% | −21 | 0 | 0 | 0 | 0 | 0 | −21 |
| 2026/8/25 | 36.55 | −0.41% | −88 | 0 | 0 | 0 | 0 | 0 | −88 |
| 2026/8/24 | 36.70 | +1.24% | +35 | 0 | 0 | 0 | 0 | 0 | +35 |
| 2026/8/21 | 36.25 | +0.97% | +87 | 0 | 0 | 0 | 0 | 0 | +87 |
| 2026/8/20 | 35.90 | +0.28% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/8/19 | 35.80 | 0.00% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/8/18 | 35.80 | +0.56% | +38 | 0 | 0 | 0 | −1 | −1 | +37 |
| 2026/8/17 | 35.60 | −0.28% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/8/14 | 35.70 | −1.52% | −33 | 0 | 0 | 0 | 0 | 0 | −33 |
| 2026/8/13 | 36.25 | +2.98% | +173 | 0 | 0 | 0 | 0 | 0 | +173 |
| 2026/8/12 | 35.20 | +1.59% | +40 | 0 | 0 | 0 | 0 | 0 | +40 |
| 2026/8/11 | 34.65 | +1.32% | −38 | 0 | 0 | 0 | +1 | +1 | −37 |
| 2026/8/10 | 34.20 | −0.87% | −280 | 0 | 0 | −140 | −8 | −148 | −428 |
| 2026/8/7 | 34.50 | −8.00% | −966 | 0 | 0 | 0 | 0 | 0 | −966 |
| 2026/8/6 | 37.50 | +3.02% | +96 | 0 | 0 | 0 | +3 | +3 | +99 |
| 2026/8/5 | 36.40 | +1.68% | +68 | 0 | 0 | 0 | +2 | +2 | +70 |
| 2026/8/4 | 35.80 | +0.99% | +21 | 0 | 0 | 0 | +1 | +1 | +22 |
| 2026/8/3 | 35.45 | +1.29% | +226 | 0 | 0 | 0 | +1 | +1 | +227 |
| 2026/7/31 | 35.00 | +3.55% | +94 | 0 | 0 | 0 | +2 | +2 | +96 |
| 2026/7/30 | 33.80 | – | −189 | 0 | 0 | 0 | 0 | 0 | −188 |
| 2026/7/29 | 35.20 | −1.54% | −315 | 0 | 0 | 0 | 0 | 0 | −315 |
| 2026/7/28 | 35.75 | −3.12% | −282 | 0 | 0 | 0 | −1 | −1 | −284 |
| 2026/7/27 | 36.90 | +0.27% | −131 | 0 | 0 | −59 | +1 | −58 | −189 |
| 2026/7/24 | 36.80 | −0.14% | −99 | 0 | 0 | 0 | +1 | +1 | −98 |
| 2026/7/23 | 36.85 | +0.14% | −51 | 0 | 0 | 0 | −1 | −1 | −52 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 31 | 12 | 1,784 | +19 | 0 | 0 | 8 | 0 | 0 |
| 2026/10/16 | 11 | 58 | 1,765 | −47 | 0 | 0 | 8 | 0 | 0 |
| 2026/10/15 | 33 | 13 | 1,812 | +20 | 0 | 0 | 8 | 0 | 0 |
| 2026/10/14 | 16 | 7 | 1,792 | +9 | 0 | 0 | 8 | 0 | 0 |
| 2026/10/13 | 28 | 4 | 1,783 | +24 | 0 | 0 | 8 | 0 | 0 |
| 2026/10/12 | 12 | 22 | 1,759 | −10 | 0 | 0 | 8 | 0 | 0 |
| 2026/10/8 | 7 | 7 | 1,769 | 0 | 0 | 0 | 8 | 0 | 0 |
| 2026/10/7 | 7 | 2 | 1,769 | +5 | 2 | 0 | 8 | +2 | 0 |
| 2026/10/6 | 4 | 19 | 1,764 | −15 | 0 | 0 | 6 | 0 | 0 |
| 2026/10/5 | 14 | 15 | 1,779 | −1 | 0 | 0 | 6 | 0 | 0 |
| 2026/10/2 | 16 | 20 | 1,780 | −5 | 0 | 0 | 6 | 0 | 0 |
| 2026/10/1 | 3 | 3 | 1,785 | 0 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/30 | 8 | 6 | 1,785 | +2 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/29 | 0 | 1 | 1,783 | −1 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/24 | 2 | 12 | 1,784 | −10 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/23 | 10 | 5 | 1,794 | +5 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/22 | 10 | 11 | 1,789 | −1 | 2 | 0 | 6 | +2 | 0 |
| 2026/9/21 | 10 | 19 | 1,790 | −16 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/18 | 7 | 23 | 1,806 | −16 | 1 | 0 | 4 | +1 | 0 |
| 2026/9/17 | 3 | 0 | 1,822 | +3 | 1 | 0 | 3 | +1 | 0 |
| 2026/9/16 | 0 | 3 | 1,819 | −3 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/15 | 1 | 8 | 1,822 | −7 | 2 | 0 | 2 | +2 | 0 |
| 2026/9/14 | 11 | 44 | 1,829 | −33 | 0 | 2 | 0 | −2 | 0 |
| 2026/9/11 | 45 | 91 | 1,862 | −46 | 2 | 13 | 2 | −11 | 0 |
| 2026/9/10 | 24 | 27 | 1,908 | −3 | 0 | 0 | 13 | 0 | 0 |
| 2026/9/9 | 11 | 53 | 1,911 | −43 | 0 | 0 | 13 | 0 | 0 |
| 2026/9/8 | 9 | 14 | 1,954 | −5 | 8 | 0 | 13 | +8 | 0 |
| 2026/9/7 | 1 | 0 | 1,959 | +1 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/4 | 12 | 0 | 1,958 | +12 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/3 | 1 | 43 | 1,946 | −42 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/2 | 15 | 15 | 1,988 | 0 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/1 | 11 | 1 | 1,988 | +10 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/31 | 4 | 16 | 1,978 | −12 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/28 | 13 | 7 | 1,990 | +6 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/27 | 18 | 10 | 1,984 | +8 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/26 | 16 | 12 | 1,976 | +4 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/25 | 25 | 10 | 1,972 | +15 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/24 | 47 | 21 | 1,957 | +26 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/21 | 31 | 30 | 1,931 | +1 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/20 | 23 | 9 | 1,930 | +14 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/19 | 29 | 4 | 1,916 | +25 | 2 | 0 | 5 | +2 | 0 |
| 2026/8/18 | 16 | 19 | 1,891 | −3 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/17 | 2 | 13 | 1,894 | −11 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/14 | 9 | 63 | 1,905 | −55 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/13 | 29 | 37 | 1,960 | −8 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/12 | 61 | 7 | 1,968 | +52 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/11 | 22 | 10 | 1,916 | +12 | 2 | 1 | 3 | +1 | 0 |
| 2026/8/10 | 37 | 13 | 1,904 | +24 | 1 | 2 | 2 | −1 | 0 |
| 2026/8/7 | 47 | 46 | 1,880 | +1 | 3 | 0 | 3 | +3 | 0 |
| 2026/8/6 | 70 | 16 | 1,879 | +54 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 5 | 6 | 1,825 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 5 | 2 | 1,826 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 2 | 217 | 1,823 | −215 | 0 | 30 | 0 | −30 | 0 |
| 2026/7/31 | 212 | 243 | 2,038 | −34 | 0 | 0 | 30 | 0 | 106 |
| 2026/7/30 | 314 | 74 | 2,072 | +240 | 30 | 0 | 30 | +30 | 12 |
| 2026/7/29 | 23 | 69 | 1,832 | −49 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 24 | 20 | 1,881 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 7 | 12 | 1,877 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 14 | 14 | 1,882 | −18 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 2 | 14 | 1,900 | −12 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 28 | 14 | 0 | 1,618 | +14 | 74 |
| 2026/10/16 | 0 | 6 | 0 | 1,604 | −6 | 73 |
| 2026/10/15 | 7 | 1 | 0 | 1,610 | +6 | 74 |
| 2026/10/14 | 7 | 0 | 0 | 1,604 | +7 | 68 |
| 2026/10/13 | 3 | 15 | 0 | 1,597 | −12 | 69 |
| 2026/10/12 | 7 | 10 | 0 | 1,609 | −3 | 71 |
| 2026/10/8 | 0 | 37 | 0 | 1,612 | −37 | 71 |
| 2026/10/7 | 3 | 0 | 0 | 1,649 | +3 | 72 |
| 2026/10/6 | 5 | 21 | 0 | 1,646 | −16 | 74 |
| 2026/10/5 | 2 | 2 | 0 | 1,662 | 0 | 74 |
| 2026/10/2 | 15 | 11 | 0 | 1,662 | +4 | 74 |
| 2026/10/1 | 3 | 23 | 0 | 1,658 | −20 | 74 |
| 2026/9/30 | 2 | 3 | 0 | 1,678 | −1 | 75 |
| 2026/9/29 | 1 | 60 | 0 | 1,679 | −59 | 75 |
| 2026/9/24 | 10 | 0 | 0 | 1,738 | +10 | 78 |
| 2026/9/23 | 5 | 0 | 0 | 1,728 | +5 | 82 |
| 2026/9/22 | 35 | 43 | 0 | 1,723 | −8 | 84 |
| 2026/9/21 | 5 | 13 | 0 | 1,731 | −8 | 84 |
| 2026/9/18 | 12 | 44 | 0 | 1,739 | −32 | 91 |
| 2026/9/17 | 10 | 4 | 0 | 1,771 | +6 | 104 |
| 2026/9/16 | 0 | 19 | 0 | 1,765 | −19 | 108 |
| 2026/9/15 | 21 | 0 | 0 | 1,784 | +21 | 110 |
| 2026/9/14 | 42 | 0 | 0 | 1,763 | +42 | 110 |
| 2026/9/11 | 106 | 0 | 0 | 1,721 | +106 | 111 |
| 2026/9/10 | 0 | 0 | 0 | 1,615 | 0 | 106 |
| 2026/9/9 | 38 | 0 | 0 | 1,615 | +38 | 113 |
| 2026/9/8 | 5 | 0 | 0 | 1,577 | +5 | 123 |
| 2026/9/7 | 17 | 0 | 0 | 1,572 | +17 | 129 |
| 2026/9/4 | 13 | 0 | 0 | 1,555 | +13 | 131 |
| 2026/9/3 | 22 | 32 | 0 | 1,542 | −10 | 132 |
| 2026/9/2 | 0 | 0 | 0 | 1,552 | 0 | 133 |
| 2026/9/1 | 45 | 0 | 0 | 1,552 | +45 | 135 |
| 2026/8/31 | 41 | 0 | 0 | 1,507 | +41 | 136 |
| 2026/8/28 | 7 | 0 | 0 | 1,466 | +7 | 139 |
| 2026/8/27 | 4 | 0 | 0 | 1,459 | +4 | 146 |
| 2026/8/26 | 0 | 0 | 0 | 1,455 | 0 | 148 |
| 2026/8/25 | 4 | 0 | 0 | 1,455 | +4 | 154 |
| 2026/8/24 | 0 | 0 | 0 | 1,451 | 0 | 174 |
| 2026/8/21 | 0 | 0 | 0 | 1,451 | 0 | 184 |
| 2026/8/20 | 2 | 0 | 0 | 1,451 | +2 | 186 |
| 2026/8/19 | 2 | 0 | 0 | 1,449 | +2 | 190 |
| 2026/8/18 | 3 | 22 | 0 | 1,447 | −19 | 197 |
| 2026/8/17 | 2 | 89 | 0 | 1,466 | −87 | 204 |
| 2026/8/14 | 6 | 0 | 0 | 1,553 | +6 | 213 |
| 2026/8/13 | 2 | 0 | 0 | 1,547 | +2 | 215 |
| 2026/8/12 | 16 | 0 | 0 | 1,545 | +16 | 216 |
| 2026/8/11 | 15 | 0 | 0 | 1,529 | +15 | 217 |
| 2026/8/10 | 38 | 0 | 0 | 1,514 | +38 | 225 |
| 2026/8/7 | 47 | 0 | 0 | 1,476 | +47 | 225 |
| 2026/8/6 | 0 | 0 | 0 | 1,429 | 0 | 215 |
| 2026/8/5 | 0 | 12 | 0 | 1,429 | −12 | 220 |
| 2026/8/4 | 9 | 0 | 0 | 1,441 | +9 | 226 |
| 2026/8/3 | 0 | 0 | 0 | 1,432 | 0 | 239 |
| 2026/7/31 | 1 | 252 | 0 | 1,432 | −251 | 246 |
| 2026/7/30 | 2 | 0 | 0 | 1,683 | +2 | 260 |
| 2026/7/29 | 18 | 0 | 0 | 1,681 | +18 | 283 |
| 2026/7/28 | 18 | 0 | 0 | 1,663 | +18 | 326 |
| 2026/7/27 | 21 | 0 | 0 | 1,645 | +21 | 387 |
| 2026/7/24 | 17 | 0 | 0 | 1,624 | +17 | 449 |
| 2026/7/23 | 0 | 0 | 0 | 1,607 | 0 | 454 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 10,348 | −55 | 11.21% | 81,937 | 92,285 | 100.00% |
| 2026/10/16 | 10,403 | +10 | 11.27% | 81,882 | 92,285 | 100.00% |
| 2026/10/15 | 10,393 | −80 | 11.26% | 81,892 | 92,285 | 100.00% |
| 2026/10/14 | 10,473 | +5 | 11.34% | 81,812 | 92,285 | 100.00% |
| 2026/10/13 | 10,468 | −18 | 11.34% | 81,817 | 92,285 | 100.00% |
| 2026/10/12 | 10,486 | −67 | 11.36% | 81,799 | 92,285 | 100.00% |
| 2026/10/8 | 10,553 | −9 | 11.43% | 81,732 | 92,285 | 100.00% |
| 2026/10/7 | 10,562 | −15 | 11.44% | 81,723 | 92,285 | 100.00% |
| 2026/10/6 | 10,577 | +80 | 11.46% | 81,708 | 92,285 | 100.00% |
| 2026/10/5 | 10,497 | −60 | 11.37% | 81,788 | 92,285 | 100.00% |
| 2026/10/2 | 10,557 | −5 | 11.43% | 81,728 | 92,285 | 100.00% |
| 2026/10/1 | 10,562 | +1 | 11.44% | 81,723 | 92,285 | 100.00% |
| 2026/9/30 | 10,561 | −10 | 11.44% | 81,724 | 92,285 | 100.00% |
| 2026/9/29 | 10,571 | +20 | 11.45% | 81,714 | 92,285 | 100.00% |
| 2026/9/24 | 10,551 | +19 | 11.43% | 81,734 | 92,285 | 100.00% |
| 2026/9/23 | 10,532 | +270 | 11.41% | 81,753 | 92,285 | 100.00% |
| 2026/9/22 | 10,262 | −104 | 11.11% | 82,023 | 92,285 | 100.00% |
| 2026/9/21 | 10,366 | +3 | 11.23% | 81,919 | 92,285 | 100.00% |
| 2026/9/18 | 10,363 | −13 | 11.22% | 81,922 | 92,285 | 100.00% |
| 2026/9/17 | 10,376 | +30 | 11.24% | 81,909 | 92,285 | 100.00% |
| 2026/9/16 | 10,346 | +16 | 11.21% | 81,939 | 92,285 | 100.00% |
| 2026/9/15 | 10,330 | −84 | 11.19% | 81,955 | 92,285 | 100.00% |
| 2026/9/14 | 10,414 | +61 | 11.28% | 81,871 | 92,285 | 100.00% |
| 2026/9/11 | 10,353 | −229 | 11.21% | 81,932 | 92,285 | 100.00% |
| 2026/9/10 | 10,582 | 0 | 11.46% | 81,703 | 92,285 | 100.00% |
| 2026/9/9 | 10,582 | +197 | 11.46% | 81,703 | 92,285 | 100.00% |
| 2026/9/8 | 10,385 | −16 | 11.25% | 81,900 | 92,285 | 100.00% |
| 2026/9/7 | 10,401 | −111 | 11.27% | 81,884 | 92,285 | 100.00% |
| 2026/9/4 | 10,512 | +14 | 11.39% | 81,773 | 92,285 | 100.00% |
| 2026/9/3 | 10,498 | −49 | 11.37% | 81,787 | 92,285 | 100.00% |
| 2026/9/2 | 10,547 | +48 | 11.42% | 81,738 | 92,285 | 100.00% |
| 2026/9/1 | 10,499 | −53 | 11.37% | 81,786 | 92,285 | 100.00% |
| 2026/8/31 | 10,552 | −50 | 11.43% | 81,733 | 92,285 | 100.00% |
| 2026/8/28 | 10,602 | −66 | 11.48% | 81,683 | 92,285 | 100.00% |
| 2026/8/27 | 10,668 | −131 | 11.55% | 81,617 | 92,285 | 100.00% |
| 2026/8/26 | 10,799 | −21 | 11.70% | 81,486 | 92,285 | 100.00% |
| 2026/8/25 | 10,820 | −84 | 11.72% | 81,464 | 92,285 | 100.00% |
| 2026/8/24 | 10,904 | +35 | 11.81% | 81,381 | 92,285 | 100.00% |
| 2026/8/21 | 10,869 | +87 | 11.77% | 81,416 | 92,285 | 100.00% |
| 2026/8/20 | 10,782 | −5 | 11.68% | 81,503 | 92,285 | 100.00% |
| 2026/8/19 | 10,787 | +13 | 11.68% | 81,498 | 92,285 | 100.00% |
| 2026/8/18 | 10,774 | +41 | 11.67% | 81,511 | 92,285 | 100.00% |
| 2026/8/17 | 10,733 | −11 | 11.63% | 81,552 | 92,285 | 100.00% |
| 2026/8/14 | 10,744 | −27 | 11.64% | 81,541 | 92,285 | 100.00% |
| 2026/8/13 | 10,771 | +174 | 11.67% | 81,514 | 92,285 | 100.00% |
| 2026/8/12 | 10,597 | +190 | 11.48% | 81,688 | 92,285 | 100.00% |
| 2026/8/11 | 10,407 | −25 | 11.27% | 81,878 | 92,285 | 100.00% |
| 2026/8/10 | 10,432 | −268 | 11.30% | 81,853 | 92,285 | 100.00% |
| 2026/8/7 | 10,699 | −925 | 11.59% | 81,585 | 92,285 | 100.00% |
| 2026/8/6 | 11,624 | +96 | 12.59% | 80,660 | 92,285 | 100.00% |
| 2026/8/5 | 11,528 | +68 | 12.49% | 80,756 | 92,285 | 100.00% |
| 2026/8/4 | 11,460 | +21 | 12.41% | 80,824 | 92,285 | 100.00% |
| 2026/8/3 | 11,439 | +226 | 12.39% | 80,845 | 92,285 | 100.00% |
| 2026/7/31 | 11,213 | +94 | 12.15% | 81,071 | 92,285 | 100.00% |
| 2026/7/30 | 11,119 | −179 | 12.04% | 81,165 | 92,285 | 100.00% |
| 2026/7/29 | 11,298 | −297 | 12.24% | 80,987 | 92,285 | 100.00% |
| 2026/7/28 | 11,595 | −232 | 12.56% | 80,690 | 92,285 | 100.00% |
| 2026/7/27 | 11,827 | −110 | 12.81% | 80,458 | 92,285 | 100.00% |
| 2026/7/24 | 11,937 | −82 | 12.93% | 80,348 | 92,285 | 100.00% |
| 2026/7/23 | 12,019 | −51 | 13.02% | 80,266 | 92,285 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。