跳到主要內容

5410
市場
上櫃
產業
資訊服務業
收盤(2026/10/19)
32.55 −0.25(−0.76%)
市值
30.0 億元
本益比
9.57 倍
股價淨值比
1.89 倍
殖利率
6.37%

台灣資訊服務與系統整合商,代理銷售資訊產品並提供 AIoT、金融自動化與醫療資訊系統解決方案。

2026 年 9 月營收4.22 億元

年增
−19.31%
月增
+86.49%
累計年增
+24.80%
看月營收

資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
−2,940
投信近 60 日(張)
0
自營商近 60 日(張)
−200
三大法人近 60 日(張)
−3,140
外資持股比率
11.21%
60 日來 −1.81 個百分點

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1932.55−0.76%−8600000−86
2026/10/1632.80+0.46%+1000000+10
2026/10/1532.65−1.21%−84000−1−1−85
2026/10/1433.05+0.46%−500000−5
2026/10/1332.90−0.45%−2100000−21
2026/10/1233.05−1.34%−7400000−74
2026/10/833.50+0.15%−900000−9
2026/10/733.45+0.15%−1800000−18
2026/10/633.40+1.52%+7400000+74
2026/10/532.90−0.60%−6200000−62
2026/10/233.10+0.61%−1500000−15
2026/10/132.90−0.15%−100000−1
2026/9/3032.95−0.75%−1700000−17
2026/9/2933.20+0.61%+1900000+19
2026/9/2433.00+0.30%+800000+8
2026/9/2332.900.00%−2500000−25
2026/9/2232.90−1.20%−13700000−137
2026/9/2133.30+0.15%−400000−3
2026/9/1833.25+0.15%−2500000−25
2026/9/1733.20+0.30%+2000000+20
2026/9/1633.10+0.91%+16000−1−1+15
2026/9/1532.80−0.91%−105000−1−1−106
2026/9/1433.10+1.85%+19000+3+3+22
2026/9/1132.50−8.19%−334000−1−1−335
2026/9/1035.40+0.57%0000000
2026/9/935.20−0.42%+91000+1+1+92
2026/9/835.35−0.98%−2100000−21
2026/9/735.70−1.11%−128000−1−1−129
2026/9/436.10+0.70%+100000+1
2026/9/335.85−1.10%−7100000−71
2026/9/236.25+1.68%+4800000+48
2026/9/135.65−0.56%−9300000−93
2026/8/3135.85−1.10%−8000000−80
2026/8/2836.25−0.96%−7300000−73
2026/8/2736.60−0.95%−13500000−135
2026/8/2636.95+1.09%−2100000−21
2026/8/2536.55−0.41%−8800000−88
2026/8/2436.70+1.24%+3500000+35
2026/8/2136.25+0.97%+8700000+87
2026/8/2035.90+0.28%−700000−7
2026/8/1935.800.00%+1100000+11
2026/8/1835.80+0.56%+38000−1−1+37
2026/8/1735.60−0.28%−1300000−13
2026/8/1435.70−1.52%−3300000−33
2026/8/1336.25+2.98%+17300000+173
2026/8/1235.20+1.59%+4000000+40
2026/8/1134.65+1.32%−38000+1+1−37
2026/8/1034.20−0.87%−28000−140−8−148−428
2026/8/734.50−8.00%−96600000−966
2026/8/637.50+3.02%+96000+3+3+99
2026/8/536.40+1.68%+68000+2+2+70
2026/8/435.80+0.99%+21000+1+1+22
2026/8/335.45+1.29%+226000+1+1+227
2026/7/3135.00+3.55%+94000+2+2+96
2026/7/3033.80–−18900000−188
2026/7/2935.20−1.54%−31500000−315
2026/7/2835.75−3.12%−282000−1−1−284
2026/7/2736.90+0.27%−13100−59+1−58−189
2026/7/2436.80−0.14%−99000+1+1−98
2026/7/2336.85+0.14%−51000−1−1−52

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/1931121,784+1900800
2026/10/1611581,765−4700800
2026/10/1533131,812+2000800
2026/10/141671,792+900800
2026/10/132841,783+2400800
2026/10/1212221,759−1000800
2026/10/8771,769000800
2026/10/7721,769+5208+20
2026/10/64191,764−1500600
2026/10/514151,779−100600
2026/10/216201,780−500600
2026/10/1331,785000600
2026/9/30861,785+200600
2026/9/29011,783−100600
2026/9/242121,784−1000600
2026/9/231051,794+500600
2026/9/2210111,789−1206+20
2026/9/2110191,790−1600400
2026/9/187231,806−16104+10
2026/9/17301,822+3103+10
2026/9/16031,819−300200
2026/9/15181,822−7202+20
2026/9/1411441,829−33020−20
2026/9/1145911,862−462132−110
2026/9/1024271,908−3001300
2026/9/911531,911−43001300
2026/9/89141,954−58013+80
2026/9/7101,959+100500
2026/9/41201,958+1200500
2026/9/31431,946−4200500
2026/9/215151,988000500
2026/9/11111,988+1000500
2026/8/314161,978−1200500
2026/8/281371,990+600500
2026/8/2718101,984+800500
2026/8/2616121,976+400500
2026/8/2525101,972+1500500
2026/8/2447211,957+2600500
2026/8/2131301,931+100500
2026/8/202391,930+1400500
2026/8/192941,916+25205+20
2026/8/1816191,891−300300
2026/8/172131,894−1100300
2026/8/149631,905−5500300
2026/8/1329371,960−800300
2026/8/126171,968+5200300
2026/8/1122101,916+12213+10
2026/8/1037131,904+24122−10
2026/8/747461,880+1303+30
2026/8/670161,879+5400000
2026/8/5561,825−100000
2026/8/4521,826+300000
2026/8/322171,823−2150300−300
2026/7/312122432,038−3400300106
2026/7/30314742,072+24030030+3012
2026/7/2923691,832−4900000
2026/7/2824201,881+400000
2026/7/277121,877−500000
2026/7/2414141,882−1800000
2026/7/232141,900−1200000

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/19281401,618+1474
2026/10/160601,604−673
2026/10/157101,610+674
2026/10/147001,604+768
2026/10/1331501,597−1269
2026/10/1271001,609−371
2026/10/803701,612−3771
2026/10/73001,649+372
2026/10/652101,646−1674
2026/10/52201,662074
2026/10/2151101,662+474
2026/10/132301,658−2074
2026/9/302301,678−175
2026/9/2916001,679−5975
2026/9/2410001,738+1078
2026/9/235001,728+582
2026/9/22354301,723−884
2026/9/2151301,731−884
2026/9/18124401,739−3291
2026/9/1710401,771+6104
2026/9/1601901,765−19108
2026/9/1521001,784+21110
2026/9/1442001,763+42110
2026/9/11106001,721+106111
2026/9/100001,6150106
2026/9/938001,615+38113
2026/9/85001,577+5123
2026/9/717001,572+17129
2026/9/413001,555+13131
2026/9/3223201,542−10132
2026/9/20001,5520133
2026/9/145001,552+45135
2026/8/3141001,507+41136
2026/8/287001,466+7139
2026/8/274001,459+4146
2026/8/260001,4550148
2026/8/254001,455+4154
2026/8/240001,4510174
2026/8/210001,4510184
2026/8/202001,451+2186
2026/8/192001,449+2190
2026/8/1832201,447−19197
2026/8/1728901,466−87204
2026/8/146001,553+6213
2026/8/132001,547+2215
2026/8/1216001,545+16216
2026/8/1115001,529+15217
2026/8/1038001,514+38225
2026/8/747001,476+47225
2026/8/60001,4290215
2026/8/501201,429−12220
2026/8/49001,441+9226
2026/8/30001,4320239
2026/7/31125201,432−251246
2026/7/302001,683+2260
2026/7/2918001,681+18283
2026/7/2818001,663+18326
2026/7/2721001,645+21387
2026/7/2417001,624+17449
2026/7/230001,6070454

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/1910,348−5511.21%81,93792,285100.00%
2026/10/1610,403+1011.27%81,88292,285100.00%
2026/10/1510,393−8011.26%81,89292,285100.00%
2026/10/1410,473+511.34%81,81292,285100.00%
2026/10/1310,468−1811.34%81,81792,285100.00%
2026/10/1210,486−6711.36%81,79992,285100.00%
2026/10/810,553−911.43%81,73292,285100.00%
2026/10/710,562−1511.44%81,72392,285100.00%
2026/10/610,577+8011.46%81,70892,285100.00%
2026/10/510,497−6011.37%81,78892,285100.00%
2026/10/210,557−511.43%81,72892,285100.00%
2026/10/110,562+111.44%81,72392,285100.00%
2026/9/3010,561−1011.44%81,72492,285100.00%
2026/9/2910,571+2011.45%81,71492,285100.00%
2026/9/2410,551+1911.43%81,73492,285100.00%
2026/9/2310,532+27011.41%81,75392,285100.00%
2026/9/2210,262−10411.11%82,02392,285100.00%
2026/9/2110,366+311.23%81,91992,285100.00%
2026/9/1810,363−1311.22%81,92292,285100.00%
2026/9/1710,376+3011.24%81,90992,285100.00%
2026/9/1610,346+1611.21%81,93992,285100.00%
2026/9/1510,330−8411.19%81,95592,285100.00%
2026/9/1410,414+6111.28%81,87192,285100.00%
2026/9/1110,353−22911.21%81,93292,285100.00%
2026/9/1010,582011.46%81,70392,285100.00%
2026/9/910,582+19711.46%81,70392,285100.00%
2026/9/810,385−1611.25%81,90092,285100.00%
2026/9/710,401−11111.27%81,88492,285100.00%
2026/9/410,512+1411.39%81,77392,285100.00%
2026/9/310,498−4911.37%81,78792,285100.00%
2026/9/210,547+4811.42%81,73892,285100.00%
2026/9/110,499−5311.37%81,78692,285100.00%
2026/8/3110,552−5011.43%81,73392,285100.00%
2026/8/2810,602−6611.48%81,68392,285100.00%
2026/8/2710,668−13111.55%81,61792,285100.00%
2026/8/2610,799−2111.70%81,48692,285100.00%
2026/8/2510,820−8411.72%81,46492,285100.00%
2026/8/2410,904+3511.81%81,38192,285100.00%
2026/8/2110,869+8711.77%81,41692,285100.00%
2026/8/2010,782−511.68%81,50392,285100.00%
2026/8/1910,787+1311.68%81,49892,285100.00%
2026/8/1810,774+4111.67%81,51192,285100.00%
2026/8/1710,733−1111.63%81,55292,285100.00%
2026/8/1410,744−2711.64%81,54192,285100.00%
2026/8/1310,771+17411.67%81,51492,285100.00%
2026/8/1210,597+19011.48%81,68892,285100.00%
2026/8/1110,407−2511.27%81,87892,285100.00%
2026/8/1010,432−26811.30%81,85392,285100.00%
2026/8/710,699−92511.59%81,58592,285100.00%
2026/8/611,624+9612.59%80,66092,285100.00%
2026/8/511,528+6812.49%80,75692,285100.00%
2026/8/411,460+2112.41%80,82492,285100.00%
2026/8/311,439+22612.39%80,84592,285100.00%
2026/7/3111,213+9412.15%81,07192,285100.00%
2026/7/3011,119−17912.04%81,16592,285100.00%
2026/7/2911,298−29712.24%80,98792,285100.00%
2026/7/2811,595−23212.56%80,69092,285100.00%
2026/7/2711,827−11012.81%80,45892,285100.00%
2026/7/2411,937−8212.93%80,34892,285100.00%
2026/7/2312,019−5113.02%80,26692,285100.00%

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。