振發實業股份有限公司
CHENG FWA INDUSTRIAL CO.,LTD
- 成立日期
- 1972/7/17
- 上櫃日期
- 2000/2/9
- 董事長
- 蔡宗勳
- 總經理
- 蔡宗勳
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 14.4 億元
主要經營業務
視訊解碼器外殼及其零組件、衛星碟型天線外殼及其零組件、磁碟陣列機殼等工業電腦外殼及其零組件
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電腦及週邊設備業
- 收盤(2026/10/19)
- 27.45 −0.25(−0.90%)
- 市值
- 39.5 億元
- 本益比
- 43.57 倍
- 股價淨值比
- 1.72 倍
- 殖利率
- 1.09%
生產電腦機殼、網路連接器及精密沖壓零件
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +465
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −8
- 三大法人近 60 日(張)
- +457
- 外資持股比率
- 5.27%
- 60 日來 +2.58 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 27.45 | −0.90% | +60 | 0 | 0 | 0 | −1 | −1 | +59 |
| 2026/10/16 | 27.70 | +1.28% | +37 | 0 | 0 | 0 | −1 | −1 | +36 |
| 2026/10/15 | 27.35 | −4.37% | −100 | 0 | 0 | +1 | −5 | −4 | −104 |
| 2026/10/14 | 28.60 | +1.96% | +21 | 0 | 0 | +1 | −2 | −1 | +20 |
| 2026/10/13 | 28.05 | −0.88% | −39 | 0 | 0 | 0 | −7 | −7 | −46 |
| 2026/10/12 | 28.30 | −3.25% | +133 | 0 | 0 | 0 | −3 | −3 | +130 |
| 2026/10/8 | 29.25 | −3.15% | −248 | 0 | 0 | 0 | −1 | −1 | −248 |
| 2026/10/7 | 30.20 | +4.86% | +183 | 0 | 0 | 0 | −2 | −2 | +181 |
| 2026/10/6 | 28.80 | −1.20% | +99 | 0 | 0 | 0 | 0 | 0 | +99 |
| 2026/10/5 | 29.15 | −1.69% | +35 | 0 | 0 | 0 | −3 | −3 | +32 |
| 2026/10/2 | 29.65 | +3.67% | +247 | 0 | 0 | 0 | +4 | +4 | +251 |
| 2026/10/1 | 28.60 | +0.53% | +18 | 0 | 0 | 0 | −1 | −1 | +17 |
| 2026/9/30 | 28.45 | +2.34% | +145 | 0 | 0 | 0 | 0 | 0 | +145 |
| 2026/9/29 | 27.80 | −0.36% | +101 | 0 | 0 | 0 | 0 | 0 | +101 |
| 2026/9/24 | 27.90 | −0.71% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/9/23 | 28.10 | −1.75% | +30 | 0 | 0 | 0 | 0 | 0 | +30 |
| 2026/9/22 | 28.60 | −2.72% | −30 | 0 | 0 | 0 | 0 | 0 | −30 |
| 2026/9/21 | 29.40 | +0.17% | +270 | 0 | 0 | 0 | +3 | +3 | +273 |
| 2026/9/18 | 29.35 | +1.03% | +185 | 0 | 0 | 0 | 0 | 0 | +186 |
| 2026/9/17 | 29.05 | +1.40% | +165 | 0 | 0 | 0 | +1 | +1 | +166 |
| 2026/9/16 | 28.65 | +5.52% | +63 | 0 | 0 | 0 | 0 | 0 | +63 |
| 2026/9/15 | 27.15 | – | −29 | 0 | 0 | 0 | 0 | 0 | −29 |
| 2026/9/14 | 27.75 | +0.54% | +24 | 0 | 0 | 0 | +1 | +1 | +25 |
| 2026/9/11 | 27.60 | −1.08% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/9/10 | 27.90 | −1.06% | +29 | 0 | 0 | 0 | 0 | 0 | +29 |
| 2026/9/9 | 28.20 | +1.44% | +237 | 0 | 0 | 0 | +1 | +1 | +238 |
| 2026/9/8 | 27.80 | −2.97% | +31 | 0 | 0 | 0 | −1 | −1 | +30 |
| 2026/9/7 | 28.65 | −0.52% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/4 | 28.80 | +2.13% | +108 | 0 | 0 | 0 | +1 | +1 | +109 |
| 2026/9/3 | 28.20 | −3.75% | −239 | 0 | 0 | 0 | 0 | 0 | −240 |
| 2026/9/2 | 29.30 | −3.93% | −235 | 0 | 0 | 0 | +1 | +1 | −234 |
| 2026/9/1 | 30.50 | −0.33% | −96 | 0 | 0 | 0 | +5 | +5 | −91 |
| 2026/8/31 | 30.60 | +6.99% | +626 | 0 | 0 | 0 | +2 | +2 | +628 |
| 2026/8/28 | 28.60 | 0.00% | +115 | 0 | 0 | 0 | +1 | +1 | +116 |
| 2026/8/27 | 28.60 | +0.18% | +189 | 0 | 0 | 0 | +1 | +1 | +190 |
| 2026/8/26 | 28.55 | +2.51% | +161 | 0 | 0 | 0 | 0 | 0 | +161 |
| 2026/8/25 | 27.85 | −0.54% | −137 | 0 | 0 | 0 | +1 | +1 | −136 |
| 2026/8/24 | 28.00 | +2.38% | +109 | 0 | 0 | 0 | +6 | +6 | +115 |
| 2026/8/21 | 27.35 | +0.55% | +109 | 0 | 0 | 0 | 0 | 0 | +109 |
| 2026/8/20 | 27.20 | 0.00% | +32 | 0 | 0 | 0 | −1 | −1 | +31 |
| 2026/8/19 | 27.20 | 0.00% | +53 | 0 | 0 | 0 | 0 | 0 | +53 |
| 2026/8/18 | 27.20 | −1.98% | +47 | 0 | 0 | 0 | 0 | 0 | +47 |
| 2026/8/17 | 27.75 | −0.89% | 0 | 0 | 0 | 0 | +3 | +3 | +3 |
| 2026/8/14 | 28.00 | −2.78% | +61 | 0 | 0 | −12 | −1 | −13 | +48 |
| 2026/8/13 | 28.80 | −3.52% | −194 | 0 | 0 | 0 | 0 | 0 | −194 |
| 2026/8/12 | 29.85 | −3.08% | −961 | 0 | 0 | 0 | −11 | −11 | −972 |
| 2026/8/11 | 30.80 | +10.00% | +61 | 0 | 0 | 0 | +9 | +9 | +70 |
| 2026/8/10 | 28.00 | +6.67% | −127 | 0 | 0 | 0 | 0 | 0 | −126 |
| 2026/8/7 | 26.25 | +0.19% | −170 | 0 | 0 | 0 | −1 | −1 | −171 |
| 2026/8/6 | 26.20 | +1.95% | +15 | 0 | 0 | 0 | +1 | +1 | +16 |
| 2026/8/5 | 25.70 | +1.78% | −8 | 0 | 0 | −10 | 0 | −10 | −18 |
| 2026/8/4 | 25.25 | +4.12% | +51 | 0 | 0 | 0 | 0 | 0 | +51 |
| 2026/8/3 | 24.25 | +2.11% | +35 | 0 | 0 | 0 | +1 | +1 | +36 |
| 2026/7/31 | 23.75 | +5.79% | −45 | 0 | 0 | 0 | −1 | −1 | −46 |
| 2026/7/30 | 22.45 | −4.87% | −159 | 0 | 0 | 0 | +3 | +3 | −156 |
| 2026/7/29 | 23.60 | −1.05% | +134 | 0 | 0 | +10 | 0 | +10 | +144 |
| 2026/7/28 | 23.85 | −4.98% | +122 | 0 | 0 | 0 | +1 | +1 | +123 |
| 2026/7/27 | 25.10 | −3.65% | +83 | 0 | 0 | 0 | 0 | 0 | +83 |
| 2026/7/24 | 26.05 | −3.16% | +5 | 0 | 0 | 0 | −1 | −1 | +4 |
| 2026/7/23 | 26.90 | −6.43% | −937 | 0 | 0 | 0 | −4 | −4 | −941 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 7 | 48 | 2,965 | −41 | 0 | 1 | 0 | −1 | 0 |
| 2026/10/16 | 41 | 13 | 3,006 | +28 | 1 | 0 | 1 | +1 | 1 |
| 2026/10/15 | 39 | 32 | 2,978 | +7 | 0 | 4 | 0 | −4 | 0 |
| 2026/10/14 | 26 | 10 | 2,971 | +14 | 4 | 0 | 4 | +4 | 0 |
| 2026/10/13 | 19 | 49 | 2,957 | −30 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 44 | 180 | 2,987 | −136 | 0 | 2 | 0 | −2 | 0 |
| 2026/10/8 | 74 | 42 | 3,123 | +32 | 0 | 4 | 2 | −4 | 3 |
| 2026/10/7 | 229 | 92 | 3,091 | +137 | 5 | 0 | 6 | +5 | 0 |
| 2026/10/6 | 39 | 49 | 2,954 | −10 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/5 | 90 | 97 | 2,964 | −7 | 0 | 2 | 1 | −2 | 0 |
| 2026/10/2 | 74 | 52 | 2,971 | +22 | 2 | 1 | 3 | +1 | 0 |
| 2026/10/1 | 18 | 50 | 2,949 | −32 | 1 | 0 | 2 | +1 | 0 |
| 2026/9/30 | 41 | 32 | 2,981 | +4 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/29 | 10 | 15 | 2,977 | −5 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/24 | 25 | 20 | 2,982 | +5 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/23 | 17 | 19 | 2,977 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/22 | 33 | 35 | 2,979 | −2 | 0 | 0 | 1 | 0 | 1 |
| 2026/9/21 | 46 | 143 | 2,981 | −97 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/18 | 46 | 60 | 3,078 | −14 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/17 | 103 | 32 | 3,092 | +71 | 0 | 0 | 1 | 0 | 1 |
| 2026/9/16 | 63 | 32 | 3,021 | +31 | 0 | 0 | 1 | 0 | 5 |
| 2026/9/15 | 29 | 27 | 2,990 | +2 | 1 | 0 | 1 | +1 | 1 |
| 2026/9/14 | 42 | 50 | 2,988 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 58 | 15 | 2,996 | +43 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 10 | 29 | 2,953 | −19 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 18 | 120 | 2,972 | −104 | 0 | 4 | 0 | −4 | 0 |
| 2026/9/8 | 15 | 32 | 3,076 | −22 | 0 | 1 | 4 | −1 | 0 |
| 2026/9/7 | 45 | 66 | 3,098 | −21 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/4 | 87 | 59 | 3,119 | +28 | 1 | 0 | 5 | +1 | 0 |
| 2026/9/3 | 158 | 115 | 3,091 | +43 | 0 | 0 | 4 | 0 | 1 |
| 2026/9/2 | 102 | 274 | 3,048 | −172 | 0 | 7 | 4 | −7 | 0 |
| 2026/9/1 | 212 | 233 | 3,220 | −21 | 1 | 1 | 11 | 0 | 7 |
| 2026/8/31 | 532 | 188 | 3,241 | +344 | 7 | 4 | 11 | +3 | 3 |
| 2026/8/28 | 88 | 55 | 2,897 | +33 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/27 | 97 | 49 | 2,864 | +46 | 1 | 1 | 8 | 0 | 1 |
| 2026/8/26 | 112 | 89 | 2,818 | +23 | 4 | 0 | 8 | +4 | 0 |
| 2026/8/25 | 72 | 33 | 2,795 | +39 | 0 | 4 | 4 | −4 | 5 |
| 2026/8/24 | 135 | 111 | 2,756 | +23 | 4 | 0 | 8 | +4 | 1 |
| 2026/8/21 | 28 | 53 | 2,733 | −27 | 0 | 0 | 4 | 0 | 1 |
| 2026/8/20 | 23 | 33 | 2,760 | −11 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/19 | 14 | 14 | 2,771 | 0 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/18 | 74 | 148 | 2,771 | −74 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/17 | 68 | 24 | 2,845 | +44 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/14 | 61 | 84 | 2,801 | −23 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/13 | 122 | 84 | 2,824 | +38 | 0 | 4 | 4 | −4 | 3 |
| 2026/8/12 | 339 | 419 | 2,786 | −80 | 3 | 72 | 8 | −69 | 12 |
| 2026/8/11 | 515 | 150 | 2,866 | +365 | 74 | 0 | 77 | +74 | 0 |
| 2026/8/10 | 144 | 173 | 2,501 | −29 | 0 | 1 | 3 | −1 | 0 |
| 2026/8/7 | 54 | 39 | 2,530 | +15 | 1 | 0 | 4 | +1 | 0 |
| 2026/8/6 | 39 | 9 | 2,515 | +29 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/5 | 70 | 56 | 2,486 | +14 | 0 | 1 | 3 | −1 | 0 |
| 2026/8/4 | 41 | 74 | 2,472 | −33 | 0 | 2 | 4 | −2 | 0 |
| 2026/8/3 | 78 | 109 | 2,505 | −31 | 1 | 0 | 6 | +1 | 1 |
| 2026/7/31 | 88 | 30 | 2,536 | +55 | 1 | 31 | 5 | −30 | 0 |
| 2026/7/30 | 64 | 63 | 2,481 | +1 | 2 | 1 | 35 | +1 | 1 |
| 2026/7/29 | 203 | 364 | 2,480 | −194 | 4 | 0 | 34 | +4 | 0 |
| 2026/7/28 | 44 | 104 | 2,674 | −60 | 0 | 2 | 30 | −2 | 0 |
| 2026/7/27 | 61 | 91 | 2,734 | −30 | 0 | 1 | 32 | −1 | 0 |
| 2026/7/24 | 34 | 66 | 2,764 | −33 | 30 | 0 | 33 | +30 | 1 |
| 2026/7/23 | 152 | 60 | 2,797 | +92 | 0 | 4 | 3 | −4 | 3 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 19 | 0 | 0 | 1,900 | +19 | 171 |
| 2026/10/16 | 14 | 0 | 0 | 1,881 | +14 | 181 |
| 2026/10/15 | 28 | 0 | 0 | 1,867 | +28 | 202 |
| 2026/10/14 | 0 | 0 | 0 | 1,839 | 0 | 231 |
| 2026/10/13 | 36 | 0 | 0 | 1,839 | +36 | 235 |
| 2026/10/12 | 5 | 8 | 0 | 1,803 | −3 | 238 |
| 2026/10/8 | 27 | 14 | 0 | 1,806 | +13 | 237 |
| 2026/10/7 | 21 | 7 | 0 | 1,793 | +14 | 235 |
| 2026/10/6 | 1 | 43 | 0 | 1,779 | −42 | 231 |
| 2026/10/5 | 8 | 2 | 0 | 1,821 | +6 | 230 |
| 2026/10/2 | 10 | 0 | 0 | 1,815 | +10 | 223 |
| 2026/10/1 | 0 | 108 | 0 | 1,805 | −108 | 215 |
| 2026/9/30 | 0 | 418 | 0 | 1,913 | −418 | 217 |
| 2026/9/29 | 1 | 0 | 0 | 2,331 | +1 | 220 |
| 2026/9/24 | 0 | 150 | 0 | 2,330 | −150 | 229 |
| 2026/9/23 | 1 | 12 | 0 | 2,480 | −11 | 242 |
| 2026/9/22 | 12 | 8 | 0 | 2,491 | +4 | 290 |
| 2026/9/21 | 0 | 12 | 0 | 2,487 | −12 | 321 |
| 2026/9/18 | 0 | 3 | 0 | 2,499 | −3 | 326 |
| 2026/9/17 | 11 | 8 | 0 | 2,502 | +3 | 327 |
| 2026/9/16 | 1 | 61 | 0 | 2,499 | −60 | 322 |
| 2026/9/15 | 6 | 49 | 0 | 2,559 | −43 | 322 |
| 2026/9/14 | 8 | 8 | 0 | 2,602 | 0 | 326 |
| 2026/9/11 | 5 | 38 | 0 | 2,602 | −33 | 329 |
| 2026/9/10 | 38 | 10 | 0 | 2,635 | +28 | 332 |
| 2026/9/9 | 14 | 20 | 0 | 2,607 | −6 | 336 |
| 2026/9/8 | 8 | 150 | 0 | 2,613 | −142 | 346 |
| 2026/9/7 | 27 | 13 | 0 | 2,755 | +14 | 349 |
| 2026/9/4 | 36 | 33 | 0 | 2,741 | +3 | 350 |
| 2026/9/3 | 70 | 0 | 0 | 2,738 | +70 | 350 |
| 2026/9/2 | 54 | 91 | 0 | 2,668 | −37 | 372 |
| 2026/9/1 | 83 | 59 | 0 | 2,705 | +24 | 368 |
| 2026/8/31 | 35 | 55 | 0 | 2,681 | −20 | 349 |
| 2026/8/28 | 40 | 102 | 0 | 2,701 | −62 | 323 |
| 2026/8/27 | 2 | 3 | 0 | 2,763 | −1 | 322 |
| 2026/8/26 | 12 | 94 | 0 | 2,764 | −82 | 319 |
| 2026/8/25 | 37 | 91 | 0 | 2,846 | −54 | 320 |
| 2026/8/24 | 78 | 65 | 0 | 2,900 | +13 | 326 |
| 2026/8/21 | 6 | 80 | 0 | 2,887 | −74 | 318 |
| 2026/8/20 | 5 | 11 | 0 | 2,961 | −6 | 326 |
| 2026/8/19 | 12 | 1 | 0 | 2,967 | +11 | 337 |
| 2026/8/18 | 3 | 50 | 0 | 2,956 | −47 | 348 |
| 2026/8/17 | 15 | 32 | 0 | 3,003 | −17 | 357 |
| 2026/8/14 | 79 | 51 | 0 | 3,020 | +28 | 367 |
| 2026/8/13 | 163 | 0 | 0 | 2,992 | +163 | 404 |
| 2026/8/12 | 226 | 16 | 0 | 2,829 | +210 | 422 |
| 2026/8/11 | 66 | 41 | 0 | 2,619 | +25 | 389 |
| 2026/8/10 | 173 | 0 | 0 | 2,594 | +173 | 380 |
| 2026/8/7 | 113 | 101 | 0 | 2,421 | +12 | 395 |
| 2026/8/6 | 10 | 0 | 0 | 2,409 | +10 | 421 |
| 2026/8/5 | 26 | 36 | 0 | 2,399 | −10 | 468 |
| 2026/8/4 | 56 | 0 | 0 | 2,409 | +56 | 487 |
| 2026/8/3 | 62 | 99 | 0 | 2,353 | −37 | 510 |
| 2026/7/31 | 56 | 55 | 0 | 2,390 | +1 | 518 |
| 2026/7/30 | 90 | 17 | 0 | 2,389 | +73 | 526 |
| 2026/7/29 | 61 | 40 | 0 | 2,316 | +21 | 546 |
| 2026/7/28 | 54 | 36 | 0 | 2,295 | +18 | 560 |
| 2026/7/27 | 32 | 7 | 0 | 2,277 | +25 | 569 |
| 2026/7/24 | 64 | 0 | 0 | 2,252 | +64 | 590 |
| 2026/7/23 | 377 | 0 | 0 | 2,188 | +377 | 634 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 7,588 | +93 | 5.27% | 136,212 | 143,800 | 100.00% |
| 2026/10/16 | 7,495 | +37 | 5.21% | 136,305 | 143,800 | 100.00% |
| 2026/10/15 | 7,458 | −81 | 5.18% | 136,342 | 143,800 | 100.00% |
| 2026/10/14 | 7,540 | +21 | 5.24% | 136,260 | 143,800 | 100.00% |
| 2026/10/13 | 7,519 | −3 | 5.22% | 136,281 | 143,800 | 100.00% |
| 2026/10/12 | 7,522 | +138 | 5.23% | 136,278 | 143,800 | 100.00% |
| 2026/10/8 | 7,384 | −221 | 5.13% | 136,416 | 143,800 | 100.00% |
| 2026/10/7 | 7,605 | +201 | 5.28% | 136,195 | 143,800 | 100.00% |
| 2026/10/6 | 7,404 | +100 | 5.14% | 136,396 | 143,800 | 100.00% |
| 2026/10/5 | 7,303 | +35 | 5.07% | 136,497 | 143,800 | 100.00% |
| 2026/10/2 | 7,268 | +252 | 5.05% | 136,532 | 143,800 | 100.00% |
| 2026/10/1 | 7,016 | +29 | 4.87% | 136,784 | 143,800 | 100.00% |
| 2026/9/30 | 6,987 | +145 | 4.85% | 136,813 | 143,800 | 100.00% |
| 2026/9/29 | 6,842 | +221 | 4.75% | 136,958 | 143,800 | 100.00% |
| 2026/9/24 | 6,621 | +13 | 4.60% | 137,179 | 143,800 | 100.00% |
| 2026/9/23 | 6,608 | +31 | 4.59% | 137,192 | 143,800 | 100.00% |
| 2026/9/22 | 6,577 | −18 | 4.57% | 137,223 | 143,800 | 100.00% |
| 2026/9/21 | 6,595 | +270 | 4.58% | 137,205 | 143,800 | 100.00% |
| 2026/9/18 | 6,325 | +185 | 4.39% | 137,475 | 143,800 | 100.00% |
| 2026/9/17 | 6,140 | +189 | 4.26% | 137,660 | 143,800 | 100.00% |
| 2026/9/16 | 5,951 | +63 | 4.13% | 137,849 | 143,800 | 100.00% |
| 2026/9/15 | 5,887 | −8 | 4.09% | 137,913 | 143,800 | 100.00% |
| 2026/9/14 | 5,895 | +41 | 4.09% | 137,905 | 143,800 | 100.00% |
| 2026/9/11 | 5,854 | +27 | 4.07% | 137,946 | 143,800 | 100.00% |
| 2026/9/10 | 5,827 | +67 | 4.05% | 137,973 | 143,800 | 100.00% |
| 2026/9/9 | 5,760 | +248 | 4.00% | 138,040 | 143,800 | 100.00% |
| 2026/9/8 | 5,512 | +31 | 3.83% | 138,288 | 143,800 | 100.00% |
| 2026/9/7 | 5,481 | +5 | 3.81% | 138,319 | 143,800 | 100.00% |
| 2026/9/4 | 5,477 | +171 | 3.80% | 138,323 | 143,800 | 100.00% |
| 2026/9/3 | 5,306 | −169 | 3.68% | 138,494 | 143,800 | 100.00% |
| 2026/9/2 | 5,475 | −181 | 3.80% | 138,325 | 143,800 | 100.00% |
| 2026/9/1 | 5,656 | −13 | 3.93% | 138,144 | 143,800 | 100.00% |
| 2026/8/31 | 5,669 | +666 | 3.94% | 138,131 | 143,800 | 100.00% |
| 2026/8/28 | 5,003 | +155 | 3.47% | 138,797 | 143,800 | 100.00% |
| 2026/8/27 | 4,848 | +191 | 3.37% | 138,952 | 143,800 | 100.00% |
| 2026/8/26 | 4,657 | +173 | 3.23% | 139,143 | 143,800 | 100.00% |
| 2026/8/25 | 4,484 | −100 | 3.11% | 139,316 | 143,800 | 100.00% |
| 2026/8/24 | 4,584 | +182 | 3.18% | 139,216 | 143,800 | 100.00% |
| 2026/8/21 | 4,402 | +120 | 3.06% | 139,398 | 143,800 | 100.00% |
| 2026/8/20 | 4,282 | +37 | 2.97% | 139,518 | 143,800 | 100.00% |
| 2026/8/19 | 4,245 | +65 | 2.95% | 139,555 | 143,800 | 100.00% |
| 2026/8/18 | 4,180 | +50 | 2.90% | 139,620 | 143,800 | 100.00% |
| 2026/8/17 | 4,129 | +37 | 2.87% | 139,671 | 143,800 | 100.00% |
| 2026/8/14 | 4,092 | +126 | 2.84% | 139,708 | 143,800 | 100.00% |
| 2026/8/13 | 3,966 | −72 | 2.75% | 139,834 | 143,800 | 100.00% |
| 2026/8/12 | 4,038 | −674 | 2.80% | 139,762 | 143,800 | 100.00% |
| 2026/8/11 | 4,712 | +148 | 3.27% | 139,088 | 143,800 | 100.00% |
| 2026/8/10 | 4,564 | +44 | 3.17% | 139,236 | 143,800 | 100.00% |
| 2026/8/7 | 4,520 | −58 | 3.14% | 139,280 | 143,800 | 100.00% |
| 2026/8/6 | 4,578 | +32 | 3.18% | 139,222 | 143,800 | 100.00% |
| 2026/8/5 | 4,546 | +18 | 3.16% | 139,254 | 143,800 | 100.00% |
| 2026/8/4 | 4,528 | +75 | 3.14% | 139,272 | 143,800 | 100.00% |
| 2026/8/3 | 4,453 | +119 | 3.09% | 139,347 | 143,800 | 100.00% |
| 2026/7/31 | 4,334 | +11 | 3.01% | 139,466 | 143,800 | 100.00% |
| 2026/7/30 | 4,323 | −59 | 3.00% | 139,477 | 143,800 | 100.00% |
| 2026/7/29 | 4,382 | +195 | 3.04% | 139,418 | 143,800 | 100.00% |
| 2026/7/28 | 4,187 | +163 | 2.91% | 139,613 | 143,800 | 100.00% |
| 2026/7/27 | 4,024 | +113 | 2.79% | 139,776 | 143,800 | 100.00% |
| 2026/7/24 | 3,911 | +32 | 2.71% | 139,889 | 143,800 | 100.00% |
| 2026/7/23 | 3,879 | −767 | 2.69% | 139,921 | 143,800 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。