新門科技股份有限公司
SOLOMON DATA INTERNATIONAL CORPORATION
- 成立日期
- 1990/5/21
- 上櫃日期
- 2000/3/21
- 董事長
- 陳政隆
- 總經理
- 陳政隆
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 2.07 億元
主要經營業務
太陽能系統組件、LCD模組
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 綠能環保
- 收盤(2026/10/19)
- 204.00 +0.50(+0.25%)
- 市值
- 42.2 億元
- 本益比
- 21.98 倍
- 股價淨值比
- 8.14 倍
- 殖利率
- 0.74%
代理太陽能逆變器與儲能設備,也銷售液晶顯示模組
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +59
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +10
- 三大法人近 60 日(張)
- +69
- 外資持股比率
- 1.89%
- 60 日來 +1.04 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 204.00 | +0.25% | +33 | 0 | 0 | 0 | +5 | +5 | +38 |
| 2026/10/16 | 203.50 | +3.83% | −63 | 0 | 0 | 0 | −1 | −1 | −64 |
| 2026/10/15 | 196.00 | −1.75% | +44 | 0 | 0 | −1 | +1 | 0 | +44 |
| 2026/10/14 | 199.50 | +5.00% | −136 | 0 | 0 | 0 | −1 | −1 | −137 |
| 2026/10/13 | 190.00 | +1.33% | −37 | 0 | 0 | −4 | +1 | −4 | −41 |
| 2026/10/12 | 187.50 | +4.46% | +64 | 0 | 0 | 0 | 0 | 0 | +64 |
| 2026/10/8 | 179.50 | −7.95% | +9 | 0 | 0 | 0 | −1 | −1 | +8 |
| 2026/10/7 | 195.00 | −0.26% | +60 | 0 | 0 | +2 | −4 | −2 | +58 |
| 2026/10/6 | 195.50 | +9.83% | −9 | 0 | 0 | 0 | +1 | +1 | −8 |
| 2026/10/5 | 178.00 | +8.21% | −30 | 0 | 0 | −4 | +2 | −2 | −32 |
| 2026/10/2 | 164.50 | +3.79% | +115 | 0 | 0 | 0 | 0 | 0 | +115 |
| 2026/10/1 | 158.50 | −0.94% | +19 | 0 | 0 | +2 | −2 | 0 | +19 |
| 2026/9/30 | 160.00 | −0.31% | −7 | 0 | 0 | +1 | 0 | +1 | −6 |
| 2026/9/29 | 160.50 | −4.18% | −17 | 0 | 0 | 0 | −10 | −10 | −27 |
| 2026/9/24 | 167.50 | +2.45% | −55 | 0 | 0 | 0 | +3 | +3 | −52 |
| 2026/9/23 | 163.50 | +6.51% | +49 | 0 | 0 | −2 | +13 | +11 | +60 |
| 2026/9/22 | 153.50 | −4.66% | −18 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/9/21 | 161.00 | +0.63% | −67 | 0 | 0 | +1 | +1 | +2 | −65 |
| 2026/9/18 | 160.00 | +9.97% | +79 | 0 | 0 | 0 | 0 | 0 | +79 |
| 2026/9/17 | 145.50 | +0.34% | +5 | 0 | 0 | 0 | −1 | −1 | +4 |
| 2026/9/16 | 145.00 | +1.40% | +9 | 0 | 0 | 0 | +1 | +1 | +10 |
| 2026/9/15 | 143.00 | −2.72% | −18 | 0 | 0 | 0 | −1 | −1 | −19 |
| 2026/9/14 | 147.00 | −1.34% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/11 | 149.00 | −2.61% | −6 | 0 | 0 | +4 | 0 | +4 | −2 |
| 2026/9/10 | 153.00 | −2.55% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/9 | 157.00 | −3.09% | −39 | 0 | 0 | 0 | 0 | 0 | −39 |
| 2026/9/8 | 162.00 | −1.52% | −17 | 0 | 0 | −2 | +2 | 0 | −17 |
| 2026/9/7 | 164.50 | +6.13% | +63 | 0 | 0 | 0 | +1 | +1 | +63 |
| 2026/9/4 | 155.00 | +1.31% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/3 | 153.00 | +2.68% | +2 | 0 | 0 | 0 | −1 | −1 | +1 |
| 2026/9/2 | 149.00 | −1.65% | −13 | 0 | 0 | −1 | 0 | −1 | −14 |
| 2026/9/1 | 151.50 | −3.50% | −45 | 0 | 0 | 0 | 0 | 0 | −45 |
| 2026/8/31 | 157.00 | +2.95% | +31 | 0 | 0 | 0 | 0 | 0 | +31 |
| 2026/8/28 | 152.50 | −0.65% | −39 | 0 | 0 | 0 | +1 | +1 | −38 |
| 2026/8/27 | 153.50 | +7.72% | +63 | 0 | 0 | 0 | 0 | 0 | +63 |
| 2026/8/26 | 142.50 | +1.06% | +21 | 0 | 0 | 0 | 0 | 0 | +21 |
| 2026/8/25 | 141.00 | −4.08% | −4 | 0 | 0 | 0 | −1 | −1 | −5 |
| 2026/8/24 | 147.00 | −2.65% | −72 | 0 | 0 | +3 | 0 | +3 | −69 |
| 2026/8/21 | 151.00 | −0.33% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/8/20 | 151.50 | +1.68% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/19 | 149.00 | −2.93% | +61 | 0 | 0 | 0 | +1 | +1 | +62 |
| 2026/8/18 | 153.50 | +2.68% | −59 | 0 | 0 | 0 | −1 | −1 | −60 |
| 2026/8/17 | 149.50 | +9.93% | +51 | 0 | 0 | 0 | +1 | +1 | +52 |
| 2026/8/14 | 136.00 | +0.37% | −81 | 0 | 0 | −1 | 0 | −1 | −82 |
| 2026/8/13 | 135.50 | +8.40% | +35 | 0 | 0 | 0 | −1 | −1 | +34 |
| 2026/8/12 | 125.00 | +8.70% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/8/11 | 115.00 | +2.68% | −1 | 0 | 0 | 0 | +1 | +1 | 0 |
| 2026/8/10 | 112.00 | +4.19% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/7 | 107.50 | −0.46% | −28 | 0 | 0 | +3 | 0 | +3 | −25 |
| 2026/8/6 | 108.00 | −0.46% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/8/5 | 108.50 | +0.46% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/8/4 | 108.00 | +2.86% | +26 | 0 | 0 | 0 | 0 | 0 | +26 |
| 2026/8/3 | 105.00 | +3.96% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/7/31 | 101.00 | +2.75% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/7/30 | 98.30 | −3.63% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/7/29 | 102.00 | −8.11% | +46 | 0 | 0 | 0 | 0 | 0 | +46 |
| 2026/7/28 | 111.00 | −5.13% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/7/27 | 117.00 | −1.27% | 0 | 0 | 0 | 0 | +1 | +1 | +1 |
| 2026/7/24 | 118.50 | −1.66% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/23 | 120.50 | −3.21% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 7 | 15 | 925 | −8 | 2 | 0 | 8 | +2 | 0 |
| 2026/10/16 | 28 | 15 | 933 | +13 | 0 | 0 | 6 | 0 | 0 |
| 2026/10/15 | 20 | 21 | 920 | −1 | 1 | 0 | 6 | +1 | 0 |
| 2026/10/14 | 71 | 40 | 921 | +31 | 1 | 0 | 5 | +1 | 0 |
| 2026/10/13 | 15 | 26 | 890 | −12 | 0 | 0 | 4 | 0 | 0 |
| 2026/10/12 | 37 | 103 | 902 | −67 | 0 | 0 | 4 | 0 | 0 |
| 2026/10/8 | 30 | 96 | 969 | −66 | 0 | 16 | 4 | −16 | 0 |
| 2026/10/7 | 91 | 186 | 1,035 | −95 | 2 | 3 | 20 | −1 | 0 |
| 2026/10/6 | 276 | 86 | 1,130 | +190 | 17 | 0 | 21 | +17 | 0 |
| 2026/10/5 | 227 | 38 | 940 | +189 | 1 | 0 | 4 | +1 | 0 |
| 2026/10/2 | 12 | 48 | 751 | −36 | 1 | 0 | 3 | +1 | 0 |
| 2026/10/1 | 30 | 16 | 787 | +14 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/30 | 8 | 7 | 773 | +1 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/29 | 12 | 6 | 772 | +1 | 0 | 5 | 2 | −5 | 0 |
| 2026/9/24 | 24 | 10 | 771 | +14 | 5 | 0 | 7 | +5 | 2 |
| 2026/9/23 | 8 | 20 | 757 | −12 | 1 | 0 | 2 | +1 | 0 |
| 2026/9/22 | 7 | 5 | 769 | +2 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/21 | 66 | 30 | 767 | +36 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/18 | 21 | 22 | 731 | −1 | 1 | 0 | 1 | +1 | 0 |
| 2026/9/17 | 1 | 2 | 732 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 2 | 1 | 733 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 2 | 4 | 732 | −2 | 0 | 1 | 0 | −1 | 0 |
| 2026/9/14 | 3 | 3 | 734 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/11 | 6 | 15 | 734 | −9 | 0 | 2 | 1 | −2 | 0 |
| 2026/9/10 | 22 | 20 | 743 | +2 | 0 | 1 | 3 | −1 | 0 |
| 2026/9/9 | 17 | 6 | 741 | +9 | 0 | 5 | 4 | −5 | 0 |
| 2026/9/8 | 32 | 8 | 732 | +24 | 1 | 2 | 9 | −1 | 0 |
| 2026/9/7 | 39 | 75 | 708 | −36 | 7 | 0 | 10 | +7 | 0 |
| 2026/9/4 | 25 | 14 | 744 | +11 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/3 | 20 | 19 | 733 | +1 | 3 | 0 | 3 | +3 | 0 |
| 2026/9/2 | 9 | 4 | 732 | +5 | 0 | 2 | 0 | −2 | 0 |
| 2026/9/1 | 21 | 14 | 727 | +7 | 0 | 2 | 2 | −2 | 0 |
| 2026/8/31 | 23 | 57 | 720 | −34 | 2 | 0 | 4 | +2 | 0 |
| 2026/8/28 | 57 | 10 | 754 | +47 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/27 | 10 | 28 | 707 | −18 | 2 | 0 | 2 | +2 | 0 |
| 2026/8/26 | 11 | 7 | 725 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 11 | 2 | 722 | +9 | 0 | 2 | 0 | −2 | 0 |
| 2026/8/24 | 20 | 45 | 713 | −25 | 0 | 1 | 2 | −1 | 0 |
| 2026/8/21 | 2 | 3 | 738 | −1 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/20 | 20 | 21 | 739 | −1 | 0 | 1 | 3 | −1 | 0 |
| 2026/8/19 | 33 | 27 | 740 | +6 | 2 | 5 | 4 | −3 | 0 |
| 2026/8/18 | 24 | 41 | 734 | −17 | 5 | 0 | 7 | +5 | 0 |
| 2026/8/17 | 52 | 18 | 751 | +34 | 1 | 1 | 2 | 0 | 0 |
| 2026/8/14 | 31 | 14 | 717 | +17 | 1 | 0 | 2 | +1 | 0 |
| 2026/8/13 | 27 | 15 | 700 | +4 | 1 | 0 | 1 | +1 | 1 |
| 2026/8/12 | 5 | 4 | 696 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 2 | 6 | 695 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 5 | 8 | 699 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 15 | 11 | 702 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 12 | 0 | 698 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 5 | 8 | 686 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 3 | 1 | 689 | +2 | 0 | 4 | 0 | −4 | 0 |
| 2026/8/3 | 0 | 2 | 687 | −2 | 0 | 0 | 4 | 0 | 0 |
| 2026/7/31 | 3 | 12 | 689 | −9 | 0 | 0 | 4 | 0 | 5 |
| 2026/7/30 | 4 | 10 | 698 | −6 | 0 | 0 | 4 | 0 | 0 |
| 2026/7/29 | 10 | 50 | 704 | −40 | 4 | 0 | 4 | +4 | 0 |
| 2026/7/28 | 3 | 9 | 744 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 1 | 750 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 1 | 3 | 751 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 3 | 1 | 753 | +2 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1 | 0 | 0 | 342 | +1 | 102 |
| 2026/10/16 | 7 | 0 | 0 | 341 | +7 | 101 |
| 2026/10/15 | 3 | 0 | 0 | 334 | +3 | 99 |
| 2026/10/14 | 11 | 0 | 0 | 331 | +11 | 98 |
| 2026/10/13 | 2 | 0 | 0 | 320 | +2 | 92 |
| 2026/10/12 | 5 | 1 | 0 | 318 | +4 | 90 |
| 2026/10/8 | 1 | 0 | 0 | 314 | +1 | 86 |
| 2026/10/7 | 0 | 0 | 0 | 313 | 0 | 81 |
| 2026/10/6 | 2 | 14 | 0 | 313 | −12 | 71 |
| 2026/10/5 | 1 | 2 | 0 | 325 | −1 | 61 |
| 2026/10/2 | 0 | 1 | 0 | 326 | −1 | 56 |
| 2026/10/1 | 0 | 0 | 0 | 327 | 0 | 57 |
| 2026/9/30 | 1 | 0 | 0 | 327 | +1 | 58 |
| 2026/9/29 | 1 | 0 | 0 | 326 | +1 | 61 |
| 2026/9/24 | 1 | 0 | 0 | 325 | +1 | 63 |
| 2026/9/23 | 2 | 0 | 0 | 324 | +2 | 62 |
| 2026/9/22 | 6 | 0 | 0 | 322 | +6 | 60 |
| 2026/9/21 | 4 | 0 | 0 | 316 | +4 | 60 |
| 2026/9/18 | 1 | 1 | 0 | 312 | 0 | 57 |
| 2026/9/17 | 6 | 0 | 0 | 312 | +6 | 56 |
| 2026/9/16 | 1 | 0 | 0 | 306 | +1 | 56 |
| 2026/9/15 | 1 | 0 | 0 | 305 | +1 | 57 |
| 2026/9/14 | 0 | 0 | 0 | 304 | 0 | 57 |
| 2026/9/11 | 1 | 0 | 0 | 304 | +1 | 57 |
| 2026/9/10 | 0 | 0 | 0 | 303 | 0 | 57 |
| 2026/9/9 | 0 | 2 | 0 | 303 | −2 | 56 |
| 2026/9/8 | 0 | 0 | 0 | 305 | 0 | 56 |
| 2026/9/7 | 1 | 0 | 0 | 305 | +1 | 54 |
| 2026/9/4 | 1 | 0 | 0 | 304 | +1 | 49 |
| 2026/9/3 | 1 | 0 | 0 | 303 | +1 | 49 |
| 2026/9/2 | 2 | 2 | 0 | 302 | 0 | 47 |
| 2026/9/1 | 2 | 0 | 0 | 302 | +2 | 47 |
| 2026/8/31 | 1 | 3 | 0 | 300 | −2 | 45 |
| 2026/8/28 | 3 | 0 | 0 | 302 | +3 | 43 |
| 2026/8/27 | 1 | 1 | 0 | 299 | 0 | 40 |
| 2026/8/26 | 0 | 4 | 0 | 299 | −4 | 39 |
| 2026/8/25 | 2 | 0 | 0 | 303 | +2 | 39 |
| 2026/8/24 | 8 | 0 | 0 | 301 | +8 | 38 |
| 2026/8/21 | 3 | 2 | 0 | 293 | +1 | 35 |
| 2026/8/20 | 2 | 22 | 0 | 292 | −20 | 35 |
| 2026/8/19 | 1 | 3 | 0 | 312 | −2 | 34 |
| 2026/8/18 | 4 | 0 | 0 | 314 | +4 | 32 |
| 2026/8/17 | 12 | 0 | 0 | 310 | +12 | 29 |
| 2026/8/14 | 14 | 0 | 0 | 298 | +14 | 26 |
| 2026/8/13 | 7 | 0 | 0 | 284 | +7 | 25 |
| 2026/8/12 | 3 | 0 | 0 | 277 | +3 | 26 |
| 2026/8/11 | 0 | 0 | 0 | 274 | 0 | 29 |
| 2026/8/10 | 1 | 0 | 0 | 274 | +1 | 33 |
| 2026/8/7 | 4 | 0 | 0 | 273 | +4 | 36 |
| 2026/8/6 | 0 | 1 | 0 | 269 | −1 | 39 |
| 2026/8/5 | 3 | 0 | 0 | 270 | +3 | 43 |
| 2026/8/4 | 0 | 1 | 0 | 267 | −1 | 45 |
| 2026/8/3 | 0 | 2 | 0 | 268 | −2 | 48 |
| 2026/7/31 | 0 | 7 | 0 | 270 | −7 | 53 |
| 2026/7/30 | 1 | 0 | 0 | 277 | +1 | 53 |
| 2026/7/29 | 6 | 0 | 0 | 276 | +6 | 56 |
| 2026/7/28 | 0 | 4 | 0 | 270 | −4 | 58 |
| 2026/7/27 | 1 | 0 | 0 | 274 | +1 | 59 |
| 2026/7/24 | 4 | 0 | 0 | 273 | +4 | 63 |
| 2026/7/23 | 0 | 0 | 0 | 269 | 0 | 65 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 393 | +35 | 1.89% | 20,295 | 20,688 | 100.00% |
| 2026/10/16 | 358 | −63 | 1.73% | 20,330 | 20,688 | 100.00% |
| 2026/10/15 | 421 | +55 | 2.03% | 20,267 | 20,688 | 100.00% |
| 2026/10/14 | 366 | −125 | 1.76% | 20,322 | 20,688 | 100.00% |
| 2026/10/13 | 491 | −36 | 2.37% | 20,197 | 20,688 | 100.00% |
| 2026/10/12 | 527 | +79 | 2.54% | 20,161 | 20,688 | 100.00% |
| 2026/10/8 | 448 | +10 | 2.16% | 20,240 | 20,688 | 100.00% |
| 2026/10/7 | 439 | +60 | 2.12% | 20,249 | 20,688 | 100.00% |
| 2026/10/6 | 379 | −7 | 1.82% | 20,309 | 20,688 | 100.00% |
| 2026/10/5 | 386 | −29 | 1.86% | 20,302 | 20,688 | 100.00% |
| 2026/10/2 | 415 | +116 | 2.00% | 20,273 | 20,688 | 100.00% |
| 2026/10/1 | 299 | +19 | 1.44% | 20,389 | 20,688 | 100.00% |
| 2026/9/30 | 280 | −6 | 1.35% | 20,408 | 20,688 | 100.00% |
| 2026/9/29 | 286 | −16 | 1.38% | 20,402 | 20,688 | 100.00% |
| 2026/9/24 | 302 | −54 | 1.45% | 20,386 | 20,688 | 100.00% |
| 2026/9/23 | 356 | +50 | 1.71% | 20,332 | 20,688 | 100.00% |
| 2026/9/22 | 306 | −11 | 1.47% | 20,382 | 20,688 | 100.00% |
| 2026/9/21 | 317 | −67 | 1.53% | 20,371 | 20,688 | 100.00% |
| 2026/9/18 | 384 | +79 | 1.85% | 20,304 | 20,688 | 100.00% |
| 2026/9/17 | 305 | +16 | 1.47% | 20,383 | 20,688 | 100.00% |
| 2026/9/16 | 289 | +10 | 1.39% | 20,399 | 20,688 | 100.00% |
| 2026/9/15 | 279 | −17 | 1.34% | 20,409 | 20,688 | 100.00% |
| 2026/9/14 | 296 | −4 | 1.42% | 20,392 | 20,688 | 100.00% |
| 2026/9/11 | 300 | −5 | 1.44% | 20,388 | 20,688 | 100.00% |
| 2026/9/10 | 305 | +2 | 1.47% | 20,383 | 20,688 | 100.00% |
| 2026/9/9 | 303 | −39 | 1.46% | 20,385 | 20,688 | 100.00% |
| 2026/9/8 | 342 | −15 | 1.65% | 20,346 | 20,688 | 100.00% |
| 2026/9/7 | 356 | +64 | 1.72% | 20,332 | 20,688 | 100.00% |
| 2026/9/4 | 293 | +7 | 1.41% | 20,395 | 20,688 | 100.00% |
| 2026/9/3 | 286 | +3 | 1.38% | 20,402 | 20,688 | 100.00% |
| 2026/9/2 | 283 | −11 | 1.36% | 20,405 | 20,688 | 100.00% |
| 2026/9/1 | 293 | −43 | 1.41% | 20,394 | 20,688 | 100.00% |
| 2026/8/31 | 336 | +32 | 1.62% | 20,351 | 20,688 | 100.00% |
| 2026/8/28 | 304 | −36 | 1.47% | 20,383 | 20,688 | 100.00% |
| 2026/8/27 | 340 | +64 | 1.64% | 20,347 | 20,688 | 100.00% |
| 2026/8/26 | 276 | +21 | 1.33% | 20,411 | 20,688 | 100.00% |
| 2026/8/25 | 255 | −2 | 1.23% | 20,432 | 20,688 | 100.00% |
| 2026/8/24 | 257 | −64 | 1.24% | 20,430 | 20,688 | 100.00% |
| 2026/8/21 | 321 | −13 | 1.55% | 20,366 | 20,688 | 100.00% |
| 2026/8/20 | 334 | +3 | 1.61% | 20,353 | 20,688 | 100.00% |
| 2026/8/19 | 331 | +62 | 1.60% | 20,356 | 20,688 | 100.00% |
| 2026/8/18 | 269 | −55 | 1.30% | 20,418 | 20,688 | 100.00% |
| 2026/8/17 | 324 | +63 | 1.56% | 20,364 | 20,688 | 100.00% |
| 2026/8/14 | 261 | −67 | 1.26% | 20,427 | 20,688 | 100.00% |
| 2026/8/13 | 328 | +42 | 1.58% | 20,360 | 20,688 | 100.00% |
| 2026/8/12 | 286 | +17 | 1.38% | 20,402 | 20,688 | 100.00% |
| 2026/8/11 | 269 | −1 | 1.30% | 20,419 | 20,688 | 100.00% |
| 2026/8/10 | 270 | +6 | 1.30% | 20,418 | 20,688 | 100.00% |
| 2026/8/7 | 264 | −24 | 1.27% | 20,424 | 20,688 | 100.00% |
| 2026/8/6 | 288 | −10 | 1.39% | 20,400 | 20,688 | 100.00% |
| 2026/8/5 | 298 | −10 | 1.44% | 20,390 | 20,688 | 100.00% |
| 2026/8/4 | 308 | +26 | 1.48% | 20,380 | 20,688 | 100.00% |
| 2026/8/3 | 282 | +12 | 1.36% | 20,406 | 20,688 | 100.00% |
| 2026/7/31 | 270 | +14 | 1.30% | 20,418 | 20,688 | 100.00% |
| 2026/7/30 | 256 | +11 | 1.23% | 20,432 | 20,688 | 100.00% |
| 2026/7/29 | 245 | +52 | 1.18% | 20,443 | 20,688 | 100.00% |
| 2026/7/28 | 193 | +10 | 0.93% | 20,495 | 20,688 | 100.00% |
| 2026/7/27 | 183 | +1 | 0.88% | 20,505 | 20,688 | 100.00% |
| 2026/7/24 | 182 | +5 | 0.87% | 20,506 | 20,688 | 100.00% |
| 2026/7/23 | 176 | +2 | 0.85% | 20,511 | 20,688 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。