東友科技股份有限公司
TECO Image Systems Co.,Ltd..
- 成立日期
- 1997/9/8
- 上櫃日期
- 2000/6/17
- 董事長
- 黃育仁
- 總經理
- 邱耀德
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 11.3 億元
主要經營業務
多功能事務機及其模組、標籤列印機、寬幅列印機及3D列印產品等之設計、製造及買賣
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電腦及週邊設備業
- 收盤(2026/10/19)
- 16.90 0.00(0.00%)
- 市值
- 19.0 億元
- 股價淨值比
- 0.59 倍
- 殖利率
- 4.44%
做多功能事務機(影印、列印、傳真)的 OEM/ODM 代工,近年也拓展標籤機、寬幅印表機與 3D 列印、無人機應用。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +40
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −1
- 三大法人近 60 日(張)
- +39
- 外資持股比率
- 1.47%
- 60 日來 +0.29 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 16.90 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 16.90 | +1.20% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/15 | 16.70 | −2.91% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/10/14 | 17.20 | +0.88% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/13 | 17.05 | +0.89% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/12 | 16.90 | −1.17% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/10/8 | 17.10 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/7 | 17.10 | +1.18% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/6 | 16.90 | −1.17% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 17.10 | −1.44% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/10/2 | 17.35 | +0.58% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/1 | 17.25 | −0.58% | +1 | 0 | 0 | 0 | −1 | −1 | 0 |
| 2026/9/30 | 17.35 | +2.06% | −40 | 0 | 0 | 0 | 0 | 0 | −40 |
| 2026/9/29 | 17.00 | −0.58% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/24 | 17.10 | +2.09% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/23 | 16.75 | +1.21% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/22 | 16.55 | +0.91% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/21 | 16.40 | +0.61% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/9/18 | 16.30 | −0.91% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/9/17 | 16.45 | 0.00% | +5 | 0 | 0 | 0 | +1 | +1 | +6 |
| 2026/9/16 | 16.45 | +0.61% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/15 | 16.35 | −0.30% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 16.40 | −1.20% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/9/11 | 16.60 | −0.60% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/10 | 16.70 | +0.30% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/9 | 16.65 | −0.60% | +2 | 0 | 0 | 0 | −1 | −1 | +1 |
| 2026/9/8 | 16.75 | −0.59% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/7 | 16.85 | +1.20% | 0 | 0 | 0 | 0 | +1 | +1 | +1 |
| 2026/9/4 | 16.65 | +0.30% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/9/3 | 16.60 | −1.19% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/2 | 16.80 | −0.30% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/1 | 16.85 | −0.30% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/31 | 16.90 | +0.60% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/28 | 16.80 | −1.18% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/27 | 17.00 | +1.19% | +15 | 0 | 0 | 0 | −1 | −1 | +14 |
| 2026/8/26 | 16.80 | +0.30% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/25 | 16.75 | +0.60% | 0 | 0 | 0 | 0 | +1 | +1 | +1 |
| 2026/8/24 | 16.65 | −1.19% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/21 | 16.85 | −0.30% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/8/20 | 16.90 | −0.29% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/8/19 | 16.95 | +0.30% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/18 | 16.90 | −1.46% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/17 | 17.15 | 0.00% | +34 | 0 | 0 | 0 | 0 | 0 | +34 |
| 2026/8/14 | 17.15 | +1.48% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/13 | 16.90 | −2.03% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/8/12 | 17.25 | −0.86% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/11 | 17.40 | −1.42% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/8/10 | 17.65 | +4.75% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/7 | 16.85 | −0.88% | +27 | 0 | 0 | 0 | 0 | 0 | +27 |
| 2026/8/6 | 17.00 | −2.30% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/5 | 17.40 | +1.75% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/4 | 17.10 | −0.87% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/8/3 | 17.25 | +5.50% | −21 | 0 | 0 | 0 | 0 | 0 | −21 |
| 2026/7/31 | 16.35 | +3.48% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/7/30 | 15.80 | −2.17% | +33 | 0 | 0 | 0 | −1 | −1 | +32 |
| 2026/7/29 | 16.15 | −4.15% | +48 | 0 | 0 | 0 | 0 | 0 | +48 |
| 2026/7/28 | 16.85 | −2.60% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/7/27 | 17.30 | −1.42% | −21 | 0 | 0 | 0 | 0 | 0 | −21 |
| 2026/7/24 | 17.55 | −2.50% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/7/23 | 18.00 | +1.41% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 1 | 974 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/16 | 8 | 2 | 976 | +6 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/15 | 6 | 4 | 970 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/14 | 1 | 0 | 970 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/13 | 3 | 1 | 969 | +2 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/12 | 5 | 1 | 967 | +4 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/8 | 8 | 1 | 963 | +6 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/7 | 4 | 6 | 957 | −7 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/6 | 2 | 2 | 964 | −6 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/5 | 4 | 4 | 970 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/2 | 2 | 0 | 970 | +2 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/1 | 2 | 0 | 968 | +2 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/30 | 9 | 20 | 966 | −12 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/29 | 27 | 29 | 978 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/24 | 5 | 3 | 980 | +2 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/23 | 8 | 4 | 978 | +4 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 974 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/21 | 3 | 4 | 974 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/18 | 3 | 2 | 975 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/17 | 2 | 2 | 976 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/16 | 0 | 2 | 976 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 978 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/14 | 4 | 0 | 978 | +4 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/11 | 2 | 1 | 974 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 973 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/9 | 3 | 1 | 973 | +2 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/8 | 0 | 2 | 971 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/7 | 3 | 2 | 973 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/4 | 2 | 0 | 972 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 971 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/2 | 1 | 3 | 971 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/1 | 1 | 0 | 973 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/31 | 0 | 2 | 972 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/28 | 1 | 7 | 974 | −6 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/27 | 3 | 2 | 980 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/26 | 1 | 1 | 979 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/25 | 1 | 2 | 979 | −1 | 0 | 1 | 1 | −1 | 0 |
| 2026/8/24 | 3 | 0 | 980 | +2 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/21 | 2 | 1 | 978 | +1 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/20 | 2 | 0 | 977 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/19 | 0 | 4 | 977 | −4 | 1 | 1 | 2 | 0 | 0 |
| 2026/8/18 | 1 | 0 | 981 | +1 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/17 | 2 | 10 | 980 | −8 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/14 | 1 | 0 | 988 | +1 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/13 | 0 | 10 | 987 | −10 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/12 | 1 | 2 | 997 | −1 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/11 | 2 | 0 | 998 | +1 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/10 | 0 | 1 | 997 | −1 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/7 | 3 | 11 | 998 | −8 | 1 | 0 | 2 | +1 | 0 |
| 2026/8/6 | 2 | 55 | 1,006 | −53 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/5 | 0 | 8 | 1,059 | −8 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/4 | 10 | 1 | 1,067 | +9 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/3 | 1 | 1 | 1,058 | 0 | 0 | 10 | 1 | −10 | 0 |
| 2026/7/31 | 1 | 1 | 1,058 | 0 | 0 | 0 | 11 | 0 | 0 |
| 2026/7/30 | 2 | 76 | 1,058 | −74 | 0 | 0 | 11 | 0 | 0 |
| 2026/7/29 | 12 | 74 | 1,132 | −64 | 1 | 0 | 11 | +1 | 0 |
| 2026/7/28 | 4 | 9 | 1,196 | −5 | 10 | 0 | 10 | +10 | 0 |
| 2026/7/27 | 2 | 15 | 1,201 | −13 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 6 | 1 | 1,214 | −70 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 10 | 1,284 | −10 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 493 | 0 | 16 |
| 2026/10/16 | 0 | 0 | 0 | 493 | 0 | 16 |
| 2026/10/15 | 0 | 0 | 0 | 493 | 0 | 16 |
| 2026/10/14 | 3 | 0 | 0 | 493 | +3 | 16 |
| 2026/10/13 | 0 | 0 | 0 | 490 | 0 | 15 |
| 2026/10/12 | 0 | 0 | 0 | 490 | 0 | 15 |
| 2026/10/8 | 1 | 0 | 0 | 490 | +1 | 15 |
| 2026/10/7 | 0 | 0 | 0 | 489 | 0 | 15 |
| 2026/10/6 | 0 | 0 | 0 | 489 | 0 | 15 |
| 2026/10/5 | 0 | 0 | 0 | 489 | 0 | 15 |
| 2026/10/2 | 0 | 0 | 0 | 489 | 0 | 14 |
| 2026/10/1 | 0 | 15 | 0 | 489 | −15 | 15 |
| 2026/9/30 | 0 | 0 | 0 | 504 | 0 | 15 |
| 2026/9/29 | 0 | 0 | 0 | 504 | 0 | 14 |
| 2026/9/24 | 0 | 0 | 0 | 504 | 0 | 14 |
| 2026/9/23 | 0 | 0 | 0 | 504 | 0 | 14 |
| 2026/9/22 | 0 | 0 | 0 | 504 | 0 | 13 |
| 2026/9/21 | 0 | 0 | 0 | 504 | 0 | 13 |
| 2026/9/18 | 0 | 0 | 0 | 504 | 0 | 14 |
| 2026/9/17 | 0 | 0 | 0 | 504 | 0 | 13 |
| 2026/9/16 | 0 | 1 | 0 | 504 | −1 | 14 |
| 2026/9/15 | 0 | 0 | 0 | 505 | 0 | 15 |
| 2026/9/14 | 0 | 0 | 0 | 505 | 0 | 15 |
| 2026/9/11 | 0 | 0 | 0 | 505 | 0 | 15 |
| 2026/9/10 | 0 | 0 | 0 | 505 | 0 | 15 |
| 2026/9/9 | 0 | 0 | 0 | 505 | 0 | 17 |
| 2026/9/8 | 0 | 0 | 0 | 505 | 0 | 19 |
| 2026/9/7 | 0 | 0 | 0 | 505 | 0 | 20 |
| 2026/9/4 | 0 | 0 | 0 | 505 | 0 | 20 |
| 2026/9/3 | 0 | 0 | 0 | 505 | 0 | 21 |
| 2026/9/2 | 0 | 0 | 0 | 505 | 0 | 21 |
| 2026/9/1 | 0 | 0 | 0 | 505 | 0 | 21 |
| 2026/8/31 | 0 | 0 | 0 | 505 | 0 | 21 |
| 2026/8/28 | 0 | 0 | 0 | 505 | 0 | 22 |
| 2026/8/27 | 0 | 0 | 0 | 505 | 0 | 23 |
| 2026/8/26 | 0 | 0 | 0 | 505 | 0 | 23 |
| 2026/8/25 | 0 | 0 | 0 | 505 | 0 | 25 |
| 2026/8/24 | 0 | 0 | 0 | 505 | 0 | 26 |
| 2026/8/21 | 0 | 0 | 0 | 505 | 0 | 26 |
| 2026/8/20 | 0 | 0 | 0 | 505 | 0 | 26 |
| 2026/8/19 | 0 | 0 | 0 | 505 | 0 | 27 |
| 2026/8/18 | 2 | 0 | 0 | 505 | +2 | 28 |
| 2026/8/17 | 0 | 3 | 0 | 503 | −3 | 31 |
| 2026/8/14 | 0 | 0 | 0 | 506 | 0 | 34 |
| 2026/8/13 | 3 | 0 | 0 | 506 | +3 | 40 |
| 2026/8/12 | 0 | 0 | 0 | 503 | 0 | 39 |
| 2026/8/11 | 1 | 0 | 0 | 503 | +1 | 40 |
| 2026/8/10 | 0 | 0 | 0 | 502 | 0 | 40 |
| 2026/8/7 | 1 | 0 | 0 | 502 | +1 | 41 |
| 2026/8/6 | 2 | 0 | 0 | 501 | +2 | 41 |
| 2026/8/5 | 0 | 0 | 0 | 499 | 0 | 42 |
| 2026/8/4 | 4 | 0 | 0 | 499 | +4 | 43 |
| 2026/8/3 | 1 | 0 | 0 | 495 | +1 | 45 |
| 2026/7/31 | 3 | 0 | 0 | 494 | +3 | 49 |
| 2026/7/30 | 6 | 0 | 0 | 491 | +6 | 49 |
| 2026/7/29 | 9 | 0 | 0 | 485 | +9 | 50 |
| 2026/7/28 | 0 | 0 | 0 | 476 | 0 | 48 |
| 2026/7/27 | 0 | 0 | 0 | 476 | 0 | 48 |
| 2026/7/24 | 0 | 0 | 0 | 476 | 0 | 48 |
| 2026/7/23 | 0 | 0 | 0 | 476 | 0 | 48 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,663 | 0 | 1.47% | 110,874 | 112,537 | 100.00% |
| 2026/10/16 | 1,663 | −2 | 1.47% | 110,874 | 112,537 | 100.00% |
| 2026/10/15 | 1,665 | −15 | 1.47% | 110,872 | 112,537 | 100.00% |
| 2026/10/14 | 1,680 | +2 | 1.49% | 110,857 | 112,537 | 100.00% |
| 2026/10/13 | 1,678 | +2 | 1.49% | 110,859 | 112,537 | 100.00% |
| 2026/10/12 | 1,676 | −13 | 1.48% | 110,861 | 112,537 | 100.00% |
| 2026/10/8 | 1,689 | 0 | 1.50% | 110,848 | 112,537 | 100.00% |
| 2026/10/7 | 1,689 | +2 | 1.50% | 110,848 | 112,537 | 100.00% |
| 2026/10/6 | 1,687 | 0 | 1.49% | 110,850 | 112,537 | 100.00% |
| 2026/10/5 | 1,687 | −7 | 1.49% | 110,850 | 112,537 | 100.00% |
| 2026/10/2 | 1,694 | −2 | 1.50% | 110,843 | 112,537 | 100.00% |
| 2026/10/1 | 1,696 | +1 | 1.50% | 110,841 | 112,537 | 100.00% |
| 2026/9/30 | 1,695 | −40 | 1.50% | 110,842 | 112,537 | 100.00% |
| 2026/9/29 | 1,735 | −1 | 1.54% | 110,802 | 112,537 | 100.00% |
| 2026/9/24 | 1,736 | +2 | 1.54% | 110,801 | 112,537 | 100.00% |
| 2026/9/23 | 1,734 | −2 | 1.54% | 110,803 | 112,537 | 100.00% |
| 2026/9/22 | 1,736 | −5 | 1.54% | 110,801 | 112,537 | 100.00% |
| 2026/9/21 | 1,741 | +8 | 1.54% | 110,796 | 112,537 | 100.00% |
| 2026/9/18 | 1,733 | +8 | 1.53% | 110,804 | 112,537 | 100.00% |
| 2026/9/17 | 1,725 | +5 | 1.53% | 110,812 | 112,537 | 100.00% |
| 2026/9/16 | 1,720 | +3 | 1.52% | 110,817 | 112,537 | 100.00% |
| 2026/9/15 | 1,717 | 0 | 1.52% | 110,820 | 112,537 | 100.00% |
| 2026/9/14 | 1,717 | +19 | 1.52% | 110,820 | 112,537 | 100.00% |
| 2026/9/11 | 1,698 | −1 | 1.50% | 110,839 | 112,537 | 100.00% |
| 2026/9/10 | 1,699 | +1 | 1.50% | 110,838 | 112,537 | 100.00% |
| 2026/9/9 | 1,698 | +2 | 1.50% | 110,839 | 112,537 | 100.00% |
| 2026/9/8 | 1,696 | +3 | 1.50% | 110,841 | 112,537 | 100.00% |
| 2026/9/7 | 1,693 | 0 | 1.50% | 110,844 | 112,537 | 100.00% |
| 2026/9/4 | 1,693 | +10 | 1.50% | 110,844 | 112,537 | 100.00% |
| 2026/9/3 | 1,683 | −2 | 1.49% | 110,854 | 112,537 | 100.00% |
| 2026/9/2 | 1,685 | +5 | 1.49% | 110,852 | 112,537 | 100.00% |
| 2026/9/1 | 1,680 | +3 | 1.49% | 110,857 | 112,537 | 100.00% |
| 2026/8/31 | 1,677 | −5 | 1.48% | 110,860 | 112,537 | 100.00% |
| 2026/8/28 | 1,682 | −2 | 1.49% | 110,855 | 112,537 | 100.00% |
| 2026/8/27 | 1,684 | +15 | 1.49% | 110,853 | 112,537 | 100.00% |
| 2026/8/26 | 1,669 | +3 | 1.48% | 110,868 | 112,537 | 100.00% |
| 2026/8/25 | 1,666 | 0 | 1.48% | 110,871 | 112,537 | 100.00% |
| 2026/8/24 | 1,666 | −6 | 1.48% | 110,871 | 112,537 | 100.00% |
| 2026/8/21 | 1,672 | −13 | 1.48% | 110,865 | 112,537 | 100.00% |
| 2026/8/20 | 1,685 | −7 | 1.49% | 110,852 | 112,537 | 100.00% |
| 2026/8/19 | 1,692 | +6 | 1.50% | 110,845 | 112,537 | 100.00% |
| 2026/8/18 | 1,686 | −1 | 1.49% | 110,851 | 112,537 | 100.00% |
| 2026/8/17 | 1,687 | +44 | 1.49% | 110,850 | 112,537 | 100.00% |
| 2026/8/14 | 1,643 | −5 | 1.45% | 110,894 | 112,537 | 100.00% |
| 2026/8/13 | 1,648 | +19 | 1.46% | 110,889 | 112,537 | 100.00% |
| 2026/8/12 | 1,629 | −6 | 1.44% | 110,908 | 112,537 | 100.00% |
| 2026/8/11 | 1,635 | −7 | 1.45% | 110,902 | 112,537 | 100.00% |
| 2026/8/10 | 1,642 | +5 | 1.45% | 110,895 | 112,537 | 100.00% |
| 2026/8/7 | 1,637 | +28 | 1.45% | 110,900 | 112,537 | 100.00% |
| 2026/8/6 | 1,609 | +8 | 1.42% | 110,928 | 112,537 | 100.00% |
| 2026/8/5 | 1,601 | +6 | 1.42% | 110,936 | 112,537 | 100.00% |
| 2026/8/4 | 1,595 | −8 | 1.41% | 110,942 | 112,537 | 100.00% |
| 2026/8/3 | 1,603 | −20 | 1.42% | 110,934 | 112,537 | 100.00% |
| 2026/7/31 | 1,623 | +12 | 1.44% | 110,914 | 112,537 | 100.00% |
| 2026/7/30 | 1,611 | +239 | 1.43% | 110,926 | 112,537 | 100.00% |
| 2026/7/29 | 1,372 | +57 | 1.21% | 111,165 | 112,537 | 100.00% |
| 2026/7/28 | 1,315 | −15 | 1.16% | 111,222 | 112,537 | 100.00% |
| 2026/7/27 | 1,330 | +14 | 1.18% | 111,207 | 112,537 | 100.00% |
| 2026/7/24 | 1,316 | −15 | 1.16% | 111,221 | 112,537 | 100.00% |
| 2026/7/23 | 1,331 | −14 | 1.18% | 111,206 | 112,537 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。