高技企業股份有限公司
First Hi-tec Enterprise Co.,Ltd.
- 成立日期
- 1988/1/29
- 上櫃日期
- 2000/6/26
- 董事長
- 張景山
- 總經理
- 李泰輝
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 9.30 億元
主要經營業務
電子產品之製造及買賣(印刷電路板、個人電腦、電腦週邊設備)、前項有關產品之進出口貿易、代理前項有關國內外廠商產品投標報價及經銷業務
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 227.50 −6.00(−2.57%)
- 市值
- 211.5 億元
- 本益比
- 12.58 倍
- 股價淨值比
- 5.24 倍
- 殖利率
- 3.16%
製造多層印刷電路板,應用於AI伺服器等電子產品
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −6,087
- 投信近 60 日(張)
- −3,939
- 自營商近 60 日(張)
- −66
- 三大法人近 60 日(張)
- −10,091
- 外資持股比率
- 25.07%
- 60 日來 +2.74 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 227.50 | −2.57% | +489 | 0 | −1 | −1 | −18 | −19 | +469 |
| 2026/10/16 | 233.50 | +0.43% | +291 | 0 | −14 | 0 | +18 | +18 | +295 |
| 2026/10/15 | 232.50 | −4.91% | −367 | 0 | 0 | +3 | −33 | −30 | −397 |
| 2026/10/14 | 244.50 | +3.16% | +654 | 0 | 0 | −5 | +27 | +22 | +675 |
| 2026/10/13 | 237.00 | −6.88% | −558 | 0 | 0 | 0 | −79 | −79 | −636 |
| 2026/10/12 | 254.50 | −2.30% | −356 | 0 | 0 | +2 | −126 | −124 | −480 |
| 2026/10/8 | 260.50 | −0.57% | −362 | 0 | 0 | −5 | +25 | +20 | −342 |
| 2026/10/7 | 262.00 | −0.95% | −401 | 0 | 0 | 0 | −3 | −3 | −403 |
| 2026/10/6 | 264.50 | +1.34% | −320 | 0 | 0 | +12 | +47 | +59 | −261 |
| 2026/10/5 | 261.00 | +3.16% | +415 | 0 | 0 | 0 | +35 | +35 | +451 |
| 2026/10/2 | 253.00 | +0.80% | +216 | 0 | 0 | −5 | +1 | −4 | +212 |
| 2026/10/1 | 251.00 | −1.18% | +287 | 0 | 0 | −9 | −2 | −11 | +276 |
| 2026/9/30 | 254.00 | +0.40% | −490 | 0 | 0 | −3 | −4 | −7 | −497 |
| 2026/9/29 | 253.00 | 0.00% | +45 | 0 | 0 | −12 | −3 | −15 | +31 |
| 2026/9/24 | 253.00 | 0.00% | −141 | 0 | 0 | −3 | +2 | −1 | −142 |
| 2026/9/23 | 253.00 | −0.20% | −231 | 0 | +85 | −1 | −25 | −26 | −172 |
| 2026/9/22 | 253.50 | +3.47% | +289 | 0 | +119 | −2 | +93 | +90 | +498 |
| 2026/9/21 | 245.00 | −0.81% | −129 | 0 | 0 | 0 | +18 | +18 | −111 |
| 2026/9/18 | 247.00 | +3.56% | +332 | 0 | 0 | −30 | +1 | −29 | +304 |
| 2026/9/17 | 238.50 | −2.05% | −378 | 0 | 0 | +5 | −27 | −22 | −400 |
| 2026/9/16 | 243.50 | +2.53% | +142 | 0 | 0 | −3 | +33 | +30 | +172 |
| 2026/9/15 | 237.50 | −3.65% | −318 | 0 | 0 | 0 | −14 | −14 | −332 |
| 2026/9/14 | 246.50 | −1.20% | +161 | 0 | 0 | −20 | 0 | −20 | +142 |
| 2026/9/11 | 249.50 | −3.29% | +361 | 0 | 0 | +1 | −32 | −31 | +330 |
| 2026/9/10 | 258.00 | −2.46% | −371 | 0 | 0 | 0 | −37 | −37 | −408 |
| 2026/9/9 | 264.50 | +2.72% | +449 | 0 | 0 | +16 | +13 | +29 | +478 |
| 2026/9/8 | 257.50 | −1.90% | −166 | 0 | 0 | −25 | −37 | −62 | −228 |
| 2026/9/7 | 262.50 | +0.38% | +119 | 0 | 0 | 0 | +40 | +40 | +159 |
| 2026/9/4 | 261.50 | +0.19% | −30 | 0 | 0 | +5 | −93 | −88 | −118 |
| 2026/9/3 | 261.00 | −3.15% | +93 | 0 | 0 | −30 | −14 | −44 | +50 |
| 2026/9/2 | 269.50 | −2.00% | −493 | 0 | 0 | −278 | −55 | −333 | −826 |
| 2026/9/1 | 275.00 | +2.80% | −245 | 0 | 0 | −37 | +21 | −16 | −262 |
| 2026/8/31 | 267.50 | +1.13% | −1,668 | 0 | −78 | +328 | −9 | +319 | −1,427 |
| 2026/8/28 | 264.50 | +0.95% | −679 | 0 | −190 | +50 | +18 | +68 | −801 |
| 2026/8/27 | 262.00 | +5.65% | −275 | 0 | 0 | −10 | +90 | +80 | −195 |
| 2026/8/26 | 248.00 | +2.69% | +589 | 0 | 0 | +4 | +95 | +99 | +688 |
| 2026/8/25 | 241.50 | +0.84% | −10 | 0 | 0 | +5 | −36 | −31 | −41 |
| 2026/8/24 | 239.50 | 0.00% | +164 | 0 | −132 | +7 | 0 | +7 | +39 |
| 2026/8/21 | 239.50 | −1.64% | −850 | 0 | 0 | +23 | −2 | +21 | −829 |
| 2026/8/20 | 243.50 | +3.84% | −388 | 0 | 0 | −6 | +39 | +33 | −355 |
| 2026/8/19 | 234.50 | −3.10% | −5 | 0 | 0 | −1 | −22 | −23 | −28 |
| 2026/8/18 | 242.00 | −2.22% | +89 | 0 | 0 | +11 | +19 | +30 | +120 |
| 2026/8/17 | 247.50 | +0.20% | +5 | 0 | 0 | +2 | −12 | −10 | −5 |
| 2026/8/14 | 247.00 | −1.20% | −828 | 0 | 0 | +8 | +33 | +41 | −788 |
| 2026/8/13 | 250.00 | +1.83% | −734 | 0 | 0 | +3 | −27 | −24 | −758 |
| 2026/8/12 | 245.50 | +2.08% | +117 | 0 | 0 | 0 | +16 | +16 | +133 |
| 2026/8/11 | 240.50 | −0.21% | +242 | 0 | 0 | −6 | +14 | +8 | +250 |
| 2026/8/10 | 241.00 | 0.00% | −692 | 0 | 0 | +11 | −26 | −15 | −707 |
| 2026/8/7 | 241.00 | +2.12% | +68 | 0 | −10 | +5 | −4 | +1 | +59 |
| 2026/8/6 | 236.00 | +4.42% | −574 | 0 | −1 | +28 | +72 | +100 | −475 |
| 2026/8/5 | 226.00 | +0.89% | −461 | 0 | −100 | 0 | +2 | +2 | −559 |
| 2026/8/4 | 224.00 | +4.67% | −176 | 0 | −108 | 0 | +10 | +10 | −274 |
| 2026/8/3 | 214.00 | +7.27% | −42 | 0 | −45 | −1 | +13 | +13 | −75 |
| 2026/7/31 | 199.50 | +7.55% | −508 | 0 | −573 | −35 | +14 | −21 | −1,102 |
| 2026/7/30 | 185.50 | −5.12% | −447 | 0 | −577 | +28 | +1 | +28 | −996 |
| 2026/7/29 | 195.50 | −7.78% | +705 | 0 | −577 | −44 | −16 | −60 | +68 |
| 2026/7/28 | 212.00 | −9.40% | +882 | 0 | −694 | +2 | −19 | −17 | +170 |
| 2026/7/27 | 234.00 | −0.64% | +654 | 0 | −651 | 0 | −8 | −8 | −5 |
| 2026/7/24 | 235.50 | −5.42% | −150 | 0 | −196 | −67 | −11 | −78 | −424 |
| 2026/7/23 | 249.00 | −0.99% | −101 | 0 | −196 | 0 | −4 | −4 | −301 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 78 | 128 | 7,838 | −50 | 15 | 8 | 52 | +7 | 0 |
| 2026/10/16 | 47 | 124 | 7,888 | −77 | 3 | 0 | 45 | +3 | 0 |
| 2026/10/15 | 131 | 78 | 7,965 | +53 | 3 | 9 | 42 | −6 | 1 |
| 2026/10/14 | 36 | 192 | 7,912 | −156 | 8 | 1 | 48 | +7 | 1 |
| 2026/10/13 | 337 | 425 | 8,068 | −88 | 2 | 8 | 41 | −6 | 0 |
| 2026/10/12 | 213 | 179 | 8,156 | +34 | 0 | 1 | 47 | −1 | 0 |
| 2026/10/8 | 261 | 142 | 8,122 | +119 | 0 | 16 | 48 | −16 | 1 |
| 2026/10/7 | 276 | 201 | 8,003 | +75 | 14 | 5 | 64 | +9 | 1 |
| 2026/10/6 | 481 | 275 | 7,928 | +188 | 1 | 0 | 55 | +1 | 3 |
| 2026/10/5 | 270 | 487 | 7,740 | −219 | 2 | 16 | 54 | −14 | 1 |
| 2026/10/2 | 97 | 65 | 7,959 | +32 | 0 | 0 | 68 | 0 | 0 |
| 2026/10/1 | 180 | 80 | 7,927 | +99 | 16 | 0 | 68 | +16 | 0 |
| 2026/9/30 | 252 | 362 | 7,828 | −111 | 0 | 0 | 52 | 0 | 0 |
| 2026/9/29 | 54 | 43 | 7,939 | +7 | 1 | 0 | 52 | +1 | 0 |
| 2026/9/24 | 111 | 101 | 7,932 | −15 | 0 | 2 | 51 | −2 | 0 |
| 2026/9/23 | 96 | 151 | 7,947 | −57 | 1 | 0 | 53 | +1 | 0 |
| 2026/9/22 | 130 | 280 | 8,004 | −150 | 4 | 9 | 52 | −5 | 0 |
| 2026/9/21 | 220 | 232 | 8,154 | −13 | 0 | 1 | 57 | −1 | 1 |
| 2026/9/18 | 43 | 108 | 8,167 | −66 | 2 | 2 | 58 | 0 | 0 |
| 2026/9/17 | 142 | 106 | 8,233 | +35 | 4 | 5 | 58 | −1 | 0 |
| 2026/9/16 | 42 | 44 | 8,198 | −2 | 4 | 10 | 59 | −6 | 1 |
| 2026/9/15 | 112 | 119 | 8,200 | −18 | 0 | 3 | 65 | −3 | 0 |
| 2026/9/14 | 143 | 91 | 8,218 | +52 | 10 | 5 | 68 | +5 | 1 |
| 2026/9/11 | 147 | 665 | 8,166 | −519 | 11 | 0 | 63 | +11 | 0 |
| 2026/9/10 | 254 | 441 | 8,685 | −187 | 0 | 15 | 52 | −15 | 0 |
| 2026/9/9 | 105 | 150 | 8,872 | −45 | 3 | 2 | 67 | −5 | 0 |
| 2026/9/8 | 174 | 127 | 8,917 | +46 | 16 | 8 | 72 | +8 | 0 |
| 2026/9/7 | 289 | 366 | 8,871 | −78 | 5 | 0 | 64 | +5 | 0 |
| 2026/9/4 | 183 | 162 | 8,949 | +21 | 2 | 11 | 59 | −9 | 0 |
| 2026/9/3 | 257 | 465 | 8,928 | −208 | 8 | 5 | 68 | +3 | 0 |
| 2026/9/2 | 335 | 219 | 9,136 | +115 | 3 | 19 | 65 | −16 | 2 |
| 2026/9/1 | 647 | 715 | 9,021 | −71 | 19 | 1 | 81 | +17 | 0 |
| 2026/8/31 | 1,013 | 431 | 9,092 | +579 | 6 | 6 | 64 | 0 | 24 |
| 2026/8/28 | 690 | 506 | 8,513 | +184 | 7 | 2 | 64 | +5 | 2 |
| 2026/8/27 | 1,302 | 553 | 8,329 | +749 | 10 | 4 | 59 | +6 | 11 |
| 2026/8/26 | 200 | 252 | 7,580 | −52 | 3 | 0 | 53 | +3 | 1 |
| 2026/8/25 | 89 | 42 | 7,632 | +47 | 2 | 4 | 50 | −2 | 0 |
| 2026/8/24 | 229 | 114 | 7,585 | +109 | 3 | 0 | 52 | +3 | 0 |
| 2026/8/21 | 558 | 170 | 7,476 | +388 | 1 | 8 | 49 | −7 | 0 |
| 2026/8/20 | 545 | 154 | 7,088 | +390 | 7 | 10 | 56 | −3 | 0 |
| 2026/8/19 | 99 | 203 | 6,698 | −105 | 20 | 14 | 59 | +6 | 0 |
| 2026/8/18 | 234 | 209 | 6,803 | +24 | 2 | 10 | 53 | −8 | 2 |
| 2026/8/17 | 172 | 246 | 6,779 | −81 | 6 | 3 | 61 | +3 | 2 |
| 2026/8/14 | 799 | 295 | 6,860 | +463 | 11 | 2 | 58 | +9 | 5 |
| 2026/8/13 | 462 | 145 | 6,397 | +316 | 8 | 1 | 49 | +7 | 4 |
| 2026/8/12 | 122 | 131 | 6,081 | −21 | 3 | 3 | 42 | −1 | 1 |
| 2026/8/11 | 84 | 110 | 6,102 | −26 | 12 | 2 | 43 | +10 | 2 |
| 2026/8/10 | 220 | 81 | 6,128 | +135 | 2 | 3 | 33 | −1 | 2 |
| 2026/8/7 | 227 | 266 | 5,993 | −41 | 7 | 0 | 34 | +7 | 2 |
| 2026/8/6 | 552 | 212 | 6,034 | +323 | 4 | 5 | 27 | −1 | 3 |
| 2026/8/5 | 276 | 148 | 5,711 | +117 | 3 | 1 | 28 | +2 | 0 |
| 2026/8/4 | 240 | 192 | 5,594 | +45 | 5 | 6 | 26 | −1 | 3 |
| 2026/8/3 | 161 | 168 | 5,549 | −29 | 10 | 2 | 27 | +8 | 3 |
| 2026/7/31 | 457 | 37 | 5,578 | +418 | 5 | 89 | 19 | −84 | 1 |
| 2026/7/30 | 326 | 184 | 5,160 | +134 | 6 | 11 | 103 | −5 | 6 |
| 2026/7/29 | 219 | 572 | 5,026 | −374 | 26 | 17 | 108 | +9 | 16 |
| 2026/7/28 | 122 | 700 | 5,400 | −586 | 31 | 6 | 99 | +25 | 1 |
| 2026/7/27 | 88 | 231 | 5,986 | −150 | 63 | 5 | 74 | +56 | 2 |
| 2026/7/24 | 134 | 180 | 6,136 | −61 | 6 | 1 | 18 | +5 | 1 |
| 2026/7/23 | 106 | 46 | 6,197 | +50 | 3 | 0 | 13 | +3 | 12 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 37 | 47 | 0 | 8,234 | −10 | 458 |
| 2026/10/16 | 36 | 38 | 0 | 8,244 | −2 | 471 |
| 2026/10/15 | 200 | 137 | 0 | 8,246 | +63 | 515 |
| 2026/10/14 | 81 | 0 | 0 | 8,183 | +81 | 576 |
| 2026/10/13 | 283 | 9 | 0 | 8,102 | +274 | 610 |
| 2026/10/12 | 503 | 14 | 0 | 7,828 | +489 | 631 |
| 2026/10/8 | 336 | 2 | 0 | 7,339 | +334 | 633 |
| 2026/10/7 | 119 | 148 | 0 | 7,005 | −29 | 624 |
| 2026/10/6 | 37 | 68 | 0 | 7,034 | −31 | 618 |
| 2026/10/5 | 14 | 170 | 0 | 7,065 | −156 | 616 |
| 2026/10/2 | 41 | 14 | 0 | 7,221 | +27 | 618 |
| 2026/10/1 | 84 | 34 | 0 | 7,194 | +50 | 622 |
| 2026/9/30 | 133 | 248 | 0 | 7,144 | −115 | 628 |
| 2026/9/29 | 34 | 4 | 0 | 7,259 | +30 | 616 |
| 2026/9/24 | 113 | 27 | 0 | 7,229 | +86 | 660 |
| 2026/9/23 | 70 | 11 | 0 | 7,143 | +59 | 678 |
| 2026/9/22 | 28 | 55 | 0 | 7,084 | −27 | 679 |
| 2026/9/21 | 56 | 12 | 0 | 7,111 | +44 | 679 |
| 2026/9/18 | 69 | 52 | 0 | 7,067 | +17 | 696 |
| 2026/9/17 | 116 | 35 | 0 | 7,050 | +81 | 704 |
| 2026/9/16 | 18 | 40 | 0 | 6,969 | −22 | 722 |
| 2026/9/15 | 116 | 7 | 0 | 6,991 | +109 | 741 |
| 2026/9/14 | 55 | 21 | 0 | 6,882 | +34 | 760 |
| 2026/9/11 | 73 | 20 | 0 | 6,848 | +53 | 782 |
| 2026/9/10 | 151 | 441 | 0 | 6,795 | −290 | 799 |
| 2026/9/9 | 45 | 10 | 0 | 7,085 | +35 | 835 |
| 2026/9/8 | 92 | 23 | 0 | 7,050 | +69 | 858 |
| 2026/9/7 | 51 | 30 | 0 | 6,981 | +21 | 874 |
| 2026/9/4 | 89 | 44 | 0 | 6,960 | +45 | 878 |
| 2026/9/3 | 189 | 114 | 0 | 6,915 | +75 | 876 |
| 2026/9/2 | 357 | 11 | 0 | 6,840 | +346 | 865 |
| 2026/9/1 | 383 | 23 | 0 | 6,494 | +360 | 857 |
| 2026/8/31 | 768 | 24 | 0 | 6,134 | +744 | 823 |
| 2026/8/28 | 111 | 196 | 0 | 5,390 | −85 | 781 |
| 2026/8/27 | 63 | 19 | 0 | 5,475 | +44 | 763 |
| 2026/8/26 | 17 | 68 | 0 | 5,431 | −51 | 722 |
| 2026/8/25 | 44 | 89 | 0 | 5,482 | −45 | 709 |
| 2026/8/24 | 18 | 8 | 0 | 5,527 | +10 | 724 |
| 2026/8/21 | 127 | 134 | 0 | 5,517 | −7 | 735 |
| 2026/8/20 | 79 | 15 | 0 | 5,524 | +64 | 729 |
| 2026/8/19 | 48 | 0 | 0 | 5,460 | +48 | 719 |
| 2026/8/18 | 84 | 128 | 0 | 5,412 | −44 | 729 |
| 2026/8/17 | 32 | 0 | 0 | 5,456 | +32 | 736 |
| 2026/8/14 | 186 | 0 | 0 | 5,424 | +186 | 808 |
| 2026/8/13 | 80 | 11 | 0 | 5,238 | +69 | 805 |
| 2026/8/12 | 12 | 2 | 0 | 5,169 | +10 | 808 |
| 2026/8/11 | 38 | 6 | 0 | 5,159 | +32 | 800 |
| 2026/8/10 | 312 | 0 | 0 | 5,127 | +312 | 796 |
| 2026/8/7 | 173 | 22 | 0 | 4,815 | +151 | 791 |
| 2026/8/6 | 128 | 208 | 0 | 4,664 | −80 | 783 |
| 2026/8/5 | 55 | 60 | 0 | 4,744 | −5 | 765 |
| 2026/8/4 | 169 | 0 | 0 | 4,749 | +169 | 755 |
| 2026/8/3 | 71 | 13 | 0 | 4,580 | +58 | 742 |
| 2026/7/31 | 59 | 22 | 0 | 4,522 | +37 | 732 |
| 2026/7/30 | 186 | 6 | 0 | 4,485 | +180 | 723 |
| 2026/7/29 | 203 | 96 | 0 | 4,305 | +107 | 696 |
| 2026/7/28 | 74 | 15 | 0 | 4,198 | +59 | 685 |
| 2026/7/27 | 32 | 0 | 0 | 4,139 | +32 | 717 |
| 2026/7/24 | 26 | 0 | 0 | 4,107 | +26 | 728 |
| 2026/7/23 | 6 | 343 | 0 | 4,081 | −337 | 744 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 23,310 | +612 | 25.07% | 69,667 | 92,977 | 100.00% |
| 2026/10/16 | 22,698 | +291 | 24.41% | 70,279 | 92,977 | 100.00% |
| 2026/10/15 | 22,407 | −201 | 24.09% | 70,570 | 92,977 | 100.00% |
| 2026/10/14 | 22,608 | +865 | 24.31% | 70,369 | 92,977 | 100.00% |
| 2026/10/13 | 21,743 | −473 | 23.38% | 71,234 | 92,977 | 100.00% |
| 2026/10/12 | 22,216 | +166 | 23.89% | 70,761 | 92,977 | 100.00% |
| 2026/10/8 | 22,049 | +104 | 23.71% | 70,927 | 92,977 | 100.00% |
| 2026/10/7 | 21,946 | −305 | 23.60% | 71,031 | 92,977 | 100.00% |
| 2026/10/6 | 22,251 | −284 | 23.93% | 70,726 | 92,977 | 100.00% |
| 2026/10/5 | 22,535 | +511 | 24.23% | 70,442 | 92,977 | 100.00% |
| 2026/10/2 | 22,023 | +275 | 23.68% | 70,953 | 92,977 | 100.00% |
| 2026/10/1 | 21,748 | +470 | 23.39% | 71,228 | 92,977 | 100.00% |
| 2026/9/30 | 21,278 | −328 | 22.88% | 71,699 | 92,977 | 100.00% |
| 2026/9/29 | 21,606 | +85 | 23.23% | 71,371 | 92,977 | 100.00% |
| 2026/9/24 | 21,521 | −82 | 23.14% | 71,456 | 92,977 | 100.00% |
| 2026/9/23 | 21,603 | −108 | 23.23% | 71,374 | 92,977 | 100.00% |
| 2026/9/22 | 21,711 | +410 | 23.35% | 71,266 | 92,977 | 100.00% |
| 2026/9/21 | 21,301 | +259 | 22.91% | 71,676 | 92,977 | 100.00% |
| 2026/9/18 | 21,042 | +371 | 22.63% | 71,935 | 92,977 | 100.00% |
| 2026/9/17 | 20,671 | −324 | 22.23% | 72,306 | 92,977 | 100.00% |
| 2026/9/16 | 20,995 | +280 | 22.58% | 71,982 | 92,977 | 100.00% |
| 2026/9/15 | 20,714 | −279 | 22.27% | 72,262 | 92,977 | 100.00% |
| 2026/9/14 | 20,993 | +210 | 22.57% | 71,984 | 92,977 | 100.00% |
| 2026/9/11 | 20,783 | +417 | 22.35% | 72,194 | 92,977 | 100.00% |
| 2026/9/10 | 20,366 | −130 | 21.90% | 72,611 | 92,977 | 100.00% |
| 2026/9/9 | 20,496 | +631 | 22.04% | 72,481 | 92,977 | 100.00% |
| 2026/9/8 | 19,865 | −103 | 21.36% | 73,112 | 92,977 | 100.00% |
| 2026/9/7 | 19,968 | +291 | 21.47% | 73,009 | 92,977 | 100.00% |
| 2026/9/4 | 19,677 | +20 | 21.16% | 73,300 | 92,977 | 100.00% |
| 2026/9/3 | 19,657 | +260 | 21.14% | 73,320 | 92,977 | 100.00% |
| 2026/9/2 | 19,396 | −294 | 20.86% | 73,580 | 92,977 | 100.00% |
| 2026/9/1 | 19,690 | +245 | 21.17% | 73,286 | 92,977 | 100.00% |
| 2026/8/31 | 19,446 | −206 | 20.91% | 73,531 | 92,977 | 100.00% |
| 2026/8/28 | 19,651 | −501 | 21.13% | 73,325 | 92,977 | 100.00% |
| 2026/8/27 | 20,153 | −110 | 21.67% | 72,824 | 92,977 | 100.00% |
| 2026/8/26 | 20,262 | +734 | 21.79% | 72,714 | 92,977 | 100.00% |
| 2026/8/25 | 19,529 | +292 | 21.00% | 73,448 | 92,977 | 100.00% |
| 2026/8/24 | 19,237 | +328 | 20.68% | 73,740 | 92,977 | 100.00% |
| 2026/8/21 | 18,909 | −757 | 20.33% | 74,068 | 92,977 | 100.00% |
| 2026/8/20 | 19,666 | −370 | 21.15% | 73,311 | 92,977 | 100.00% |
| 2026/8/19 | 20,036 | +14 | 21.54% | 72,941 | 92,977 | 100.00% |
| 2026/8/18 | 20,022 | +161 | 21.53% | 72,955 | 92,977 | 100.00% |
| 2026/8/17 | 19,861 | +51 | 21.36% | 73,116 | 92,977 | 100.00% |
| 2026/8/14 | 19,809 | −733 | 21.30% | 73,167 | 92,977 | 100.00% |
| 2026/8/13 | 20,543 | −593 | 22.09% | 72,434 | 92,977 | 100.00% |
| 2026/8/12 | 21,136 | +129 | 22.73% | 71,841 | 92,977 | 100.00% |
| 2026/8/11 | 21,007 | +292 | 22.59% | 71,969 | 92,977 | 100.00% |
| 2026/8/10 | 20,715 | −630 | 22.28% | 72,261 | 92,977 | 100.00% |
| 2026/8/7 | 21,346 | +110 | 22.95% | 71,631 | 92,977 | 100.00% |
| 2026/8/6 | 21,236 | −516 | 22.84% | 71,741 | 92,977 | 100.00% |
| 2026/8/5 | 21,752 | −395 | 23.39% | 71,225 | 92,977 | 100.00% |
| 2026/8/4 | 22,147 | +100 | 23.81% | 70,830 | 92,977 | 100.00% |
| 2026/8/3 | 22,047 | +516 | 23.71% | 70,930 | 92,977 | 100.00% |
| 2026/7/31 | 21,531 | −360 | 23.15% | 71,446 | 92,977 | 100.00% |
| 2026/7/30 | 21,891 | −721 | 23.54% | 71,085 | 92,977 | 100.00% |
| 2026/7/29 | 22,613 | +153 | 24.32% | 70,364 | 92,977 | 100.00% |
| 2026/7/28 | 22,460 | +1,134 | 24.15% | 70,517 | 92,977 | 100.00% |
| 2026/7/27 | 21,326 | +685 | 22.93% | 71,651 | 92,977 | 100.00% |
| 2026/7/24 | 20,641 | −124 | 22.20% | 72,335 | 92,977 | 100.00% |
| 2026/7/23 | 20,765 | −101 | 22.33% | 72,211 | 92,977 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。