均豪精密工業股份有限公司
GALLANT PRECISION MACHINING CO., LTD.
- 成立日期
- 1978/12/22
- 上櫃日期
- 1998/2/9
- 董事長
- 陳政興
- 總經理
- 執行長:梁又文
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 16.5 億元
主要經營業務
半導體製程暨檢測設備之設計製造買賣業務、顯示器製程設備與智動化整合系統之設計製造買賣業務、自動光學檢測設備之設計製造買賣業務
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 半導體業
- 收盤(2026/10/19)
- 102.50 −3.00(−2.84%)
- 市值
- 168.9 億元
- 本益比
- 45.15 倍
- 股價淨值比
- 0.82 倍
- 殖利率
- 2.15%
製造半導體、顯示器與智能自動化設備
備註:配合客戶出貨
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +1,963
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −212
- 三大法人近 60 日(張)
- +1,751
- 外資持股比率
- 17.00%
- 60 日來 +6.22 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 102.50 | −2.84% | +69 | 0 | 0 | 0 | +6 | +6 | +75 |
| 2026/10/16 | 105.50 | +0.96% | +473 | 0 | 0 | −88 | −14 | −102 | +371 |
| 2026/10/15 | 104.50 | −6.28% | −484 | 0 | 0 | 0 | −54 | −54 | −538 |
| 2026/10/14 | 111.50 | −0.45% | −445 | 0 | 0 | 0 | −58 | −58 | −503 |
| 2026/10/13 | 112.00 | −3.03% | −6 | 0 | 0 | 0 | −27 | −27 | −33 |
| 2026/10/12 | 115.50 | +4.52% | +1,111 | 0 | 0 | 0 | +63 | +63 | +1,174 |
| 2026/10/8 | 110.50 | −2.64% | −43 | 0 | 0 | 0 | −11 | −11 | −54 |
| 2026/10/7 | 113.50 | +0.44% | +311 | 0 | 0 | 0 | −7 | −7 | +303 |
| 2026/10/6 | 113.00 | −1.31% | +316 | 0 | 0 | 0 | −4 | −4 | +313 |
| 2026/10/5 | 114.50 | +0.88% | +746 | 0 | 0 | +3 | −5 | −2 | +744 |
| 2026/10/2 | 113.50 | +1.34% | +620 | 0 | 0 | −3 | +15 | +12 | +633 |
| 2026/10/1 | 112.00 | −0.88% | −435 | 0 | 0 | +3 | −1 | +2 | −433 |
| 2026/9/30 | 113.00 | +3.20% | −1,844 | 0 | 0 | 0 | +27 | +27 | −1,817 |
| 2026/9/29 | 109.50 | +2.34% | +695 | 0 | 0 | 0 | +12 | +12 | +707 |
| 2026/9/24 | 107.00 | +0.94% | +156 | 0 | 0 | 0 | +12 | +12 | +168 |
| 2026/9/23 | 106.00 | −0.47% | −554 | 0 | 0 | 0 | −4 | −4 | −558 |
| 2026/9/22 | 106.50 | −2.29% | −309 | 0 | 0 | 0 | −33 | −33 | −342 |
| 2026/9/21 | 109.00 | 0.00% | −121 | 0 | 0 | 0 | −14 | −14 | −134 |
| 2026/9/18 | 109.00 | +0.93% | −284 | 0 | 0 | 0 | −2 | −2 | −286 |
| 2026/9/17 | 108.00 | +2.86% | +368 | 0 | 0 | 0 | +32 | +32 | +399 |
| 2026/9/16 | 105.00 | +2.94% | +9 | 0 | 0 | 0 | −3 | −3 | +7 |
| 2026/9/15 | 102.00 | −0.49% | −57 | 0 | 0 | 0 | −29 | −29 | −85 |
| 2026/9/14 | 102.50 | −2.84% | −247 | 0 | 0 | 0 | −4 | −4 | −251 |
| 2026/9/11 | 105.50 | −2.31% | +127 | 0 | 0 | −3 | −31 | −34 | +93 |
| 2026/9/10 | 108.00 | −3.14% | −236 | 0 | 0 | 0 | −50 | −50 | −287 |
| 2026/9/9 | 111.50 | −2.62% | −640 | 0 | 0 | +1 | −26 | −25 | −665 |
| 2026/9/8 | 114.50 | −4.58% | −1,471 | 0 | 0 | +2 | −248 | −246 | −1,717 |
| 2026/9/7 | 120.00 | +6.67% | +2,402 | 0 | 0 | +85 | +268 | +353 | +2,756 |
| 2026/9/4 | 112.50 | +2.27% | +111 | 0 | 0 | −3 | −9 | −12 | +99 |
| 2026/9/3 | 110.00 | −1.79% | +123 | 0 | 0 | 0 | +13 | +13 | +136 |
| 2026/9/2 | 112.00 | +0.45% | +282 | 0 | 0 | 0 | +19 | +19 | +301 |
| 2026/9/1 | 111.50 | −1.33% | −1,388 | 0 | 0 | +3 | −26 | −23 | −1,411 |
| 2026/8/31 | 113.00 | +0.89% | −299 | 0 | 0 | −350 | −15 | −365 | −664 |
| 2026/8/28 | 112.00 | +5.16% | +576 | 0 | 0 | +350 | +85 | +435 | +1,011 |
| 2026/8/27 | 106.50 | +0.95% | +387 | 0 | 0 | 0 | +15 | +15 | +402 |
| 2026/8/26 | 105.50 | +2.93% | +148 | 0 | 0 | 0 | +29 | +29 | +177 |
| 2026/8/25 | 102.50 | +0.99% | +17 | 0 | 0 | 0 | +1 | +1 | +18 |
| 2026/8/24 | 101.50 | −3.33% | −194 | 0 | 0 | 0 | −27 | −27 | −221 |
| 2026/8/21 | 105.00 | +0.96% | +22 | 0 | 0 | 0 | +2 | +2 | +24 |
| 2026/8/20 | 104.00 | −0.48% | 0 | 0 | 0 | 0 | −37 | −37 | −38 |
| 2026/8/19 | 104.50 | −1.88% | +79 | 0 | 0 | 0 | −1 | −1 | +78 |
| 2026/8/18 | 106.50 | 0.00% | +97 | 0 | 0 | 0 | −13 | −13 | +83 |
| 2026/8/17 | 106.50 | +0.47% | +11 | 0 | 0 | 0 | +6 | +6 | +17 |
| 2026/8/14 | 106.00 | −0.93% | −48 | 0 | 0 | 0 | −100 | −100 | −148 |
| 2026/8/13 | 107.00 | −5.73% | −960 | 0 | 0 | 0 | −137 | −137 | −1,097 |
| 2026/8/12 | 113.50 | +5.58% | +1,372 | 0 | 0 | 0 | +211 | +211 | +1,583 |
| 2026/8/11 | 107.50 | +2.87% | +909 | 0 | 0 | 0 | +160 | +160 | +1,069 |
| 2026/8/10 | 104.50 | +9.88% | −56 | 0 | 0 | 0 | +22 | +22 | −34 |
| 2026/8/7 | 95.10 | −0.11% | +266 | 0 | 0 | 0 | −14 | −14 | +252 |
| 2026/8/6 | 95.20 | +0.53% | +32 | 0 | 0 | 0 | −12 | −12 | +19 |
| 2026/8/5 | 94.70 | +2.71% | +135 | 0 | 0 | 0 | +23 | +23 | +157 |
| 2026/8/4 | 92.20 | +2.10% | +176 | 0 | 0 | 0 | +6 | +6 | +182 |
| 2026/8/3 | 90.30 | +5.00% | +170 | 0 | 0 | 0 | +23 | +23 | +193 |
| 2026/7/31 | 86.00 | +9.83% | +103 | 0 | 0 | 0 | +50 | +50 | +153 |
| 2026/7/30 | 78.30 | −5.43% | −172 | 0 | 0 | 0 | −30 | −30 | −202 |
| 2026/7/29 | 82.80 | −8.00% | +8 | 0 | 0 | 0 | −137 | −137 | −129 |
| 2026/7/28 | 90.00 | −7.22% | +73 | 0 | 0 | 0 | −39 | −39 | +34 |
| 2026/7/27 | 97.00 | +0.21% | +152 | 0 | 0 | 0 | −14 | −14 | +138 |
| 2026/7/24 | 96.80 | −3.68% | −344 | 0 | 0 | 0 | −36 | −36 | −379 |
| 2026/7/23 | 100.50 | −0.50% | −53 | 0 | 0 | 0 | −41 | −41 | −94 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 76 | 125 | 4,527 | −49 | 1 | 85 | 48 | −84 | 4 |
| 2026/10/16 | 31 | 48 | 4,576 | −19 | 3 | 0 | 132 | +3 | 0 |
| 2026/10/15 | 116 | 128 | 4,595 | −21 | 80 | 47 | 129 | +33 | 0 |
| 2026/10/14 | 160 | 128 | 4,616 | +32 | 0 | 27 | 96 | −27 | 6 |
| 2026/10/13 | 104 | 154 | 4,584 | −50 | 0 | 29 | 123 | −29 | 1 |
| 2026/10/12 | 184 | 364 | 4,634 | −180 | 50 | 0 | 152 | +50 | 4 |
| 2026/10/8 | 118 | 79 | 4,814 | +37 | 0 | 9 | 102 | −9 | 0 |
| 2026/10/7 | 59 | 74 | 4,777 | −21 | 2 | 24 | 111 | −22 | 1 |
| 2026/10/6 | 43 | 117 | 4,798 | −74 | 0 | 2 | 133 | −2 | 0 |
| 2026/10/5 | 209 | 187 | 4,872 | +21 | 1 | 5 | 135 | −4 | 1 |
| 2026/10/2 | 52 | 174 | 4,851 | −125 | 10 | 0 | 139 | +10 | 0 |
| 2026/10/1 | 144 | 158 | 4,976 | −16 | 1 | 2 | 129 | −1 | 3 |
| 2026/9/30 | 611 | 259 | 4,992 | +352 | 9 | 1 | 130 | +8 | 0 |
| 2026/9/29 | 84 | 324 | 4,640 | −240 | 7 | 0 | 122 | +7 | 0 |
| 2026/9/24 | 96 | 35 | 4,880 | +61 | 6 | 3 | 115 | +3 | 1 |
| 2026/9/23 | 105 | 60 | 4,819 | +45 | 1 | 5 | 112 | −4 | 2 |
| 2026/9/22 | 97 | 72 | 4,774 | +24 | 2 | 10 | 116 | −8 | 0 |
| 2026/9/21 | 82 | 49 | 4,750 | +26 | 2 | 0 | 124 | +2 | 1 |
| 2026/9/18 | 197 | 117 | 4,724 | +73 | 13 | 2 | 122 | +11 | 0 |
| 2026/9/17 | 170 | 203 | 4,651 | −34 | 14 | 1 | 111 | +13 | 14 |
| 2026/9/16 | 32 | 47 | 4,685 | −17 | 18 | 0 | 98 | +18 | 0 |
| 2026/9/15 | 56 | 88 | 4,702 | −34 | 2 | 1 | 80 | +1 | 0 |
| 2026/9/14 | 83 | 79 | 4,736 | +1 | 0 | 6 | 79 | −6 | 1 |
| 2026/9/11 | 63 | 103 | 4,735 | −40 | 1 | 10 | 85 | −9 | 0 |
| 2026/9/10 | 77 | 132 | 4,775 | −58 | 1 | 12 | 94 | −11 | 0 |
| 2026/9/9 | 177 | 291 | 4,833 | −114 | 0 | 34 | 105 | −34 | 4 |
| 2026/9/8 | 468 | 375 | 4,947 | +93 | 0 | 52 | 139 | −52 | 4 |
| 2026/9/7 | 606 | 577 | 4,854 | +29 | 76 | 3 | 191 | +73 | 3 |
| 2026/9/4 | 104 | 75 | 4,825 | +26 | 16 | 19 | 118 | −3 | 2 |
| 2026/9/3 | 104 | 214 | 4,799 | −110 | 6 | 11 | 121 | −5 | 5 |
| 2026/9/2 | 160 | 227 | 4,909 | −67 | 20 | 0 | 126 | +20 | 0 |
| 2026/9/1 | 630 | 401 | 4,976 | +226 | 1 | 17 | 106 | −16 | 6 |
| 2026/8/31 | 489 | 145 | 4,750 | +342 | 29 | 3 | 122 | +26 | 5 |
| 2026/8/28 | 381 | 360 | 4,408 | +21 | 28 | 0 | 96 | +28 | 0 |
| 2026/8/27 | 42 | 232 | 4,387 | −191 | 2 | 0 | 68 | +2 | 0 |
| 2026/8/26 | 96 | 39 | 4,578 | +57 | 2 | 0 | 66 | +2 | 0 |
| 2026/8/25 | 29 | 22 | 4,521 | +7 | 0 | 15 | 64 | −15 | 1 |
| 2026/8/24 | 59 | 38 | 4,514 | +19 | 2 | 11 | 79 | −9 | 0 |
| 2026/8/21 | 8 | 46 | 4,495 | −38 | 1 | 2 | 88 | −1 | 0 |
| 2026/8/20 | 25 | 28 | 4,533 | −6 | 1 | 16 | 89 | −15 | 0 |
| 2026/8/19 | 42 | 44 | 4,539 | −7 | 5 | 14 | 104 | −9 | 0 |
| 2026/8/18 | 60 | 104 | 4,546 | −44 | 4 | 12 | 113 | −8 | 1 |
| 2026/8/17 | 104 | 46 | 4,590 | +58 | 10 | 18 | 121 | −8 | 3 |
| 2026/8/14 | 161 | 54 | 4,532 | +107 | 7 | 14 | 129 | −7 | 0 |
| 2026/8/13 | 346 | 277 | 4,425 | +69 | 11 | 24 | 136 | −13 | 0 |
| 2026/8/12 | 262 | 513 | 4,356 | −255 | 30 | 6 | 149 | +24 | 2 |
| 2026/8/11 | 291 | 337 | 4,611 | −46 | 26 | 1 | 125 | +25 | 12 |
| 2026/8/10 | 131 | 82 | 4,657 | +48 | 5 | 0 | 100 | +5 | 0 |
| 2026/8/7 | 69 | 34 | 4,609 | +29 | 7 | 0 | 95 | +7 | 1 |
| 2026/8/6 | 27 | 10 | 4,580 | +16 | 0 | 9 | 88 | −9 | 0 |
| 2026/8/5 | 82 | 74 | 4,564 | +8 | 14 | 3 | 97 | +11 | 0 |
| 2026/8/4 | 38 | 58 | 4,556 | −31 | 6 | 2 | 86 | +4 | 0 |
| 2026/8/3 | 22 | 54 | 4,587 | −32 | 26 | 4 | 82 | +22 | 0 |
| 2026/7/31 | 32 | 77 | 4,619 | −47 | 39 | 2 | 60 | +37 | 0 |
| 2026/7/30 | 95 | 251 | 4,666 | −162 | 8 | 31 | 23 | −23 | 0 |
| 2026/7/29 | 181 | 739 | 4,828 | −589 | 28 | 90 | 46 | −62 | 2 |
| 2026/7/28 | 54 | 223 | 5,417 | −177 | 4 | 60 | 108 | −56 | 1 |
| 2026/7/27 | 20 | 35 | 5,594 | −54 | 64 | 9 | 164 | +55 | 1 |
| 2026/7/24 | 68 | 81 | 5,648 | −16 | 20 | 39 | 109 | −19 | 1 |
| 2026/7/23 | 37 | 23 | 5,664 | +14 | 11 | 14 | 128 | −3 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 94 | 77 | 0 | 3,945 | +17 | 640 |
| 2026/10/16 | 20 | 200 | 0 | 3,928 | −180 | 660 |
| 2026/10/15 | 412 | 507 | 0 | 4,108 | −95 | 708 |
| 2026/10/14 | 291 | 147 | 0 | 4,203 | +144 | 727 |
| 2026/10/13 | 107 | 552 | 0 | 4,059 | −445 | 741 |
| 2026/10/12 | 58 | 233 | 0 | 4,504 | −175 | 738 |
| 2026/10/8 | 164 | 177 | 0 | 4,679 | −13 | 716 |
| 2026/10/7 | 40 | 326 | 0 | 4,692 | −286 | 712 |
| 2026/10/6 | 26 | 197 | 0 | 4,978 | −171 | 709 |
| 2026/10/5 | 69 | 66 | 0 | 5,149 | +3 | 701 |
| 2026/10/2 | 64 | 97 | 0 | 5,146 | −33 | 687 |
| 2026/10/1 | 498 | 352 | 0 | 5,179 | +146 | 679 |
| 2026/9/30 | 617 | 116 | 0 | 5,033 | +501 | 663 |
| 2026/9/29 | 83 | 321 | 0 | 4,532 | −238 | 618 |
| 2026/9/24 | 56 | 45 | 0 | 4,770 | +11 | 615 |
| 2026/9/23 | 96 | 26 | 0 | 4,759 | +70 | 639 |
| 2026/9/22 | 264 | 165 | 0 | 4,689 | +99 | 676 |
| 2026/9/21 | 124 | 222 | 0 | 4,590 | −98 | 717 |
| 2026/9/18 | 91 | 30 | 0 | 4,688 | +61 | 724 |
| 2026/9/17 | 97 | 158 | 0 | 4,627 | −61 | 717 |
| 2026/9/16 | 42 | 86 | 0 | 4,688 | −44 | 697 |
| 2026/9/15 | 67 | 35 | 0 | 4,732 | +32 | 698 |
| 2026/9/14 | 72 | 4 | 0 | 4,700 | +68 | 697 |
| 2026/9/11 | 107 | 32 | 0 | 4,632 | +75 | 696 |
| 2026/9/10 | 190 | 12 | 0 | 4,557 | +178 | 692 |
| 2026/9/9 | 435 | 554 | 0 | 4,379 | −119 | 696 |
| 2026/9/8 | 475 | 447 | 0 | 4,498 | +28 | 693 |
| 2026/9/7 | 22 | 4 | 0 | 4,470 | +18 | 652 |
| 2026/9/4 | 119 | 8 | 0 | 4,452 | +111 | 585 |
| 2026/9/3 | 266 | 0 | 0 | 4,341 | +266 | 576 |
| 2026/9/2 | 67 | 85 | 0 | 4,075 | −18 | 562 |
| 2026/9/1 | 507 | 647 | 0 | 4,093 | −140 | 549 |
| 2026/8/31 | 503 | 329 | 0 | 4,233 | +174 | 507 |
| 2026/8/28 | 137 | 70 | 0 | 4,059 | +67 | 510 |
| 2026/8/27 | 10 | 129 | 0 | 3,992 | −119 | 524 |
| 2026/8/26 | 16 | 576 | 0 | 4,111 | −560 | 539 |
| 2026/8/25 | 102 | 99 | 0 | 4,671 | +3 | 565 |
| 2026/8/24 | 151 | 50 | 0 | 4,668 | +101 | 583 |
| 2026/8/21 | 58 | 313 | 0 | 4,567 | −255 | 588 |
| 2026/8/20 | 115 | 278 | 0 | 4,822 | −163 | 598 |
| 2026/8/19 | 141 | 49 | 0 | 4,985 | +92 | 609 |
| 2026/8/18 | 88 | 189 | 0 | 4,893 | −101 | 628 |
| 2026/8/17 | 59 | 371 | 0 | 4,994 | −312 | 638 |
| 2026/8/14 | 132 | 50 | 0 | 5,306 | +82 | 651 |
| 2026/8/13 | 209 | 416 | 0 | 5,224 | −207 | 682 |
| 2026/8/12 | 156 | 115 | 0 | 5,431 | +41 | 797 |
| 2026/8/11 | 116 | 142 | 0 | 5,390 | −26 | 810 |
| 2026/8/10 | 11 | 36 | 0 | 5,416 | −25 | 775 |
| 2026/8/7 | 31 | 0 | 0 | 5,441 | +31 | 775 |
| 2026/8/6 | 15 | 14 | 0 | 5,410 | +1 | 778 |
| 2026/8/5 | 3 | 51 | 0 | 5,409 | −48 | 786 |
| 2026/8/4 | 3 | 8 | 0 | 5,457 | −5 | 796 |
| 2026/8/3 | 7 | 33 | 0 | 5,462 | −26 | 808 |
| 2026/7/31 | 30 | 46 | 0 | 5,488 | −16 | 812 |
| 2026/7/30 | 57 | 21 | 0 | 5,504 | +36 | 810 |
| 2026/7/29 | 242 | 0 | 0 | 5,468 | +242 | 808 |
| 2026/7/28 | 118 | 15 | 0 | 5,226 | +103 | 794 |
| 2026/7/27 | 26 | 85 | 0 | 5,123 | −59 | 796 |
| 2026/7/24 | 69 | 48 | 0 | 5,182 | +21 | 820 |
| 2026/7/23 | 70 | 422 | 0 | 5,161 | −352 | 843 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 28,022 | +237 | 17.00% | 136,725 | 164,747 | 100.00% |
| 2026/10/16 | 27,785 | +473 | 16.86% | 136,962 | 164,747 | 100.00% |
| 2026/10/15 | 27,311 | −97 | 16.57% | 137,435 | 164,747 | 100.00% |
| 2026/10/14 | 27,408 | −152 | 16.63% | 137,338 | 164,747 | 100.00% |
| 2026/10/13 | 27,560 | +87 | 16.72% | 137,186 | 164,747 | 100.00% |
| 2026/10/12 | 27,473 | +1,199 | 16.67% | 137,274 | 164,747 | 100.00% |
| 2026/10/8 | 26,274 | +111 | 15.94% | 138,472 | 164,747 | 100.00% |
| 2026/10/7 | 26,164 | +370 | 15.88% | 138,583 | 164,747 | 100.00% |
| 2026/10/6 | 25,794 | +346 | 15.65% | 138,952 | 164,747 | 100.00% |
| 2026/10/5 | 25,448 | +849 | 15.44% | 139,299 | 164,747 | 100.00% |
| 2026/10/2 | 24,599 | +664 | 14.93% | 140,148 | 164,747 | 100.00% |
| 2026/10/1 | 23,934 | −45 | 14.52% | 140,812 | 164,747 | 100.00% |
| 2026/9/30 | 23,979 | −1,429 | 14.55% | 140,767 | 164,747 | 100.00% |
| 2026/9/29 | 25,408 | +738 | 15.42% | 139,339 | 164,747 | 100.00% |
| 2026/9/24 | 24,670 | +189 | 14.97% | 140,077 | 164,747 | 100.00% |
| 2026/9/23 | 24,480 | −307 | 14.85% | 140,266 | 164,747 | 100.00% |
| 2026/9/22 | 24,787 | −54 | 15.04% | 139,959 | 164,747 | 100.00% |
| 2026/9/21 | 24,841 | +67 | 15.07% | 139,906 | 164,747 | 100.00% |
| 2026/9/18 | 24,774 | −196 | 15.03% | 139,973 | 164,747 | 100.00% |
| 2026/9/17 | 24,970 | +465 | 15.15% | 139,777 | 164,747 | 100.00% |
| 2026/9/16 | 24,505 | +98 | 14.87% | 140,242 | 164,747 | 100.00% |
| 2026/9/15 | 24,407 | +26 | 14.81% | 140,340 | 164,747 | 100.00% |
| 2026/9/14 | 24,380 | −175 | 14.79% | 140,366 | 164,747 | 100.00% |
| 2026/9/11 | 24,555 | +276 | 14.90% | 140,191 | 164,747 | 100.00% |
| 2026/9/10 | 24,279 | −47 | 14.73% | 140,467 | 164,747 | 100.00% |
| 2026/9/9 | 24,327 | −222 | 14.76% | 140,420 | 164,747 | 100.00% |
| 2026/9/8 | 24,549 | −1,007 | 14.90% | 140,198 | 164,747 | 100.00% |
| 2026/9/7 | 25,556 | +2,423 | 15.51% | 139,191 | 164,747 | 100.00% |
| 2026/9/4 | 23,132 | +221 | 14.04% | 141,614 | 164,747 | 100.00% |
| 2026/9/3 | 22,912 | +346 | 13.90% | 141,835 | 164,747 | 100.00% |
| 2026/9/2 | 22,566 | +385 | 13.69% | 142,181 | 164,747 | 100.00% |
| 2026/9/1 | 22,181 | −808 | 13.46% | 142,565 | 164,747 | 100.00% |
| 2026/8/31 | 22,989 | +186 | 13.95% | 141,757 | 164,747 | 100.00% |
| 2026/8/28 | 22,803 | +716 | 13.84% | 141,943 | 164,747 | 100.00% |
| 2026/8/27 | 22,087 | +409 | 13.40% | 142,660 | 164,747 | 100.00% |
| 2026/8/26 | 21,678 | +168 | 13.15% | 143,068 | 164,747 | 100.00% |
| 2026/8/25 | 21,511 | +96 | 13.05% | 143,236 | 164,747 | 100.00% |
| 2026/8/24 | 21,414 | −40 | 12.99% | 143,332 | 164,747 | 100.00% |
| 2026/8/21 | 21,454 | +73 | 13.02% | 143,292 | 164,747 | 100.00% |
| 2026/8/20 | 21,381 | +128 | 12.97% | 143,365 | 164,747 | 100.00% |
| 2026/8/19 | 21,254 | +198 | 12.90% | 143,493 | 164,747 | 100.00% |
| 2026/8/18 | 21,055 | +201 | 12.78% | 143,691 | 164,747 | 100.00% |
| 2026/8/17 | 20,855 | +56 | 12.65% | 143,892 | 164,747 | 100.00% |
| 2026/8/14 | 20,799 | −5 | 12.62% | 143,948 | 164,747 | 100.00% |
| 2026/8/13 | 20,803 | −897 | 12.62% | 143,943 | 164,747 | 100.00% |
| 2026/8/12 | 21,700 | +1,426 | 13.17% | 143,046 | 164,747 | 100.00% |
| 2026/8/11 | 20,274 | +911 | 12.30% | 144,472 | 164,747 | 100.00% |
| 2026/8/10 | 19,364 | +99 | 11.75% | 145,383 | 164,747 | 100.00% |
| 2026/8/7 | 19,265 | +270 | 11.69% | 145,482 | 164,747 | 100.00% |
| 2026/8/6 | 18,995 | +32 | 11.52% | 145,752 | 164,747 | 100.00% |
| 2026/8/5 | 18,963 | +135 | 11.51% | 145,784 | 164,747 | 100.00% |
| 2026/8/4 | 18,828 | +271 | 11.42% | 145,919 | 164,747 | 100.00% |
| 2026/8/3 | 18,557 | +170 | 11.26% | 146,189 | 164,747 | 100.00% |
| 2026/7/31 | 18,387 | +116 | 11.16% | 146,359 | 164,747 | 100.00% |
| 2026/7/30 | 18,271 | −39 | 11.09% | 146,475 | 164,747 | 100.00% |
| 2026/7/29 | 18,310 | +127 | 11.11% | 146,437 | 164,747 | 100.00% |
| 2026/7/28 | 18,183 | +412 | 11.03% | 146,563 | 164,747 | 100.00% |
| 2026/7/27 | 17,771 | +247 | 10.78% | 146,976 | 164,747 | 100.00% |
| 2026/7/24 | 17,524 | −250 | 10.63% | 147,223 | 164,747 | 100.00% |
| 2026/7/23 | 17,774 | +40 | 10.78% | 146,973 | 164,747 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。