佶優科技股份有限公司
UNIC TECHNOLOGY CORP.
- 成立日期
- 1991/8/20
- 上櫃日期
- 2000/10/2
- 董事長
- 馬康華
- 總經理
- 林日旺
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 14.9 億元
主要經營業務
ABS塑膠、工程塑膠、電子材料
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 其他電子業
- 收盤(2026/10/19)
- 27.80 −0.80(−2.80%)
- 市值
- 41.4 億元
- 本益比
- 50.55 倍
- 股價淨值比
- 1.89 倍
- 殖利率
- 0.90%
銷售並開發工程塑膠與環保塑膠材料
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +1,741
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +1
- 三大法人近 60 日(張)
- +1,742
- 外資持股比率
- 14.12%
- 60 日來 +2.39 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 27.80 | −2.80% | +78 | 0 | 0 | 0 | −4 | −4 | +74 |
| 2026/10/16 | 28.60 | +1.60% | +87 | 0 | 0 | 0 | −9 | −9 | +78 |
| 2026/10/15 | 28.15 | −4.41% | −61 | 0 | 0 | +5 | −31 | −26 | −86 |
| 2026/10/14 | 29.45 | +1.20% | +35 | 0 | 0 | 0 | 0 | 0 | +35 |
| 2026/10/13 | 29.10 | −1.85% | +14 | 0 | 0 | 0 | −10 | −10 | +4 |
| 2026/10/12 | 29.65 | −2.63% | +20 | 0 | 0 | 0 | +3 | +3 | +23 |
| 2026/10/8 | 30.45 | −2.40% | −324 | 0 | 0 | 0 | −8 | −8 | −333 |
| 2026/10/7 | 31.20 | −2.50% | −327 | 0 | 0 | 0 | −16 | −16 | −343 |
| 2026/10/6 | 32.00 | +6.67% | −932 | 0 | 0 | 0 | +23 | +23 | −909 |
| 2026/10/5 | 30.00 | +7.33% | −543 | 0 | 0 | 0 | +109 | +109 | −434 |
| 2026/10/2 | 27.95 | +1.82% | +136 | 0 | 0 | 0 | −1 | −1 | +135 |
| 2026/10/1 | 27.45 | +0.18% | −22 | 0 | 0 | 0 | 0 | 0 | −22 |
| 2026/9/30 | 27.40 | +0.92% | +111 | 0 | 0 | 0 | −2 | −2 | +109 |
| 2026/9/29 | 27.15 | −1.27% | +23 | 0 | 0 | 0 | 0 | 0 | +23 |
| 2026/9/24 | 27.50 | −1.43% | −20 | 0 | 0 | 0 | −2 | −2 | −22 |
| 2026/9/23 | 27.90 | +0.36% | +193 | 0 | 0 | 0 | +2 | +2 | +195 |
| 2026/9/22 | 27.80 | −0.36% | +17 | 0 | 0 | 0 | +1 | +1 | +18 |
| 2026/9/21 | 27.90 | +2.20% | +145 | 0 | 0 | 0 | +1 | +1 | +146 |
| 2026/9/18 | 27.30 | +2.25% | +107 | 0 | 0 | 0 | 0 | 0 | +107 |
| 2026/9/17 | 26.70 | +1.33% | +83 | 0 | 0 | 0 | 0 | 0 | +83 |
| 2026/9/16 | 26.35 | +3.54% | +39 | 0 | 0 | 0 | −1 | −1 | +38 |
| 2026/9/15 | 25.45 | −1.55% | −64 | 0 | 0 | 0 | −17 | −17 | −81 |
| 2026/9/14 | 25.85 | −0.77% | +32 | 0 | 0 | 0 | −1 | −1 | +31 |
| 2026/9/11 | 26.05 | −2.43% | +11 | 0 | 0 | 0 | −3 | −3 | +8 |
| 2026/9/10 | 26.70 | +0.56% | +96 | 0 | 0 | 0 | −2 | −2 | +94 |
| 2026/9/9 | 26.55 | +0.76% | +322 | 0 | 0 | 0 | 0 | 0 | +322 |
| 2026/9/8 | 26.35 | −2.04% | +120 | 0 | 0 | 0 | +1 | +1 | +121 |
| 2026/9/7 | 26.90 | −0.74% | +23 | 0 | 0 | 0 | −1 | −1 | +22 |
| 2026/9/4 | 27.10 | +1.31% | +75 | 0 | 0 | 0 | −1 | −1 | +74 |
| 2026/9/3 | 26.75 | −3.25% | −46 | 0 | 0 | 0 | 0 | 0 | −46 |
| 2026/9/2 | 27.65 | −0.72% | +203 | 0 | 0 | 0 | −2 | −2 | +201 |
| 2026/9/1 | 27.85 | −0.71% | −60 | 0 | 0 | 0 | −1 | −1 | −61 |
| 2026/8/31 | 28.05 | −0.18% | +106 | 0 | 0 | 0 | 0 | 0 | +106 |
| 2026/8/28 | 28.10 | +0.18% | +217 | 0 | 0 | 0 | 0 | 0 | +217 |
| 2026/8/27 | 28.05 | +0.54% | +142 | 0 | 0 | −2 | +2 | 0 | +142 |
| 2026/8/26 | 27.90 | +3.91% | +193 | 0 | 0 | 0 | +9 | +9 | +202 |
| 2026/8/25 | 26.85 | −1.83% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/8/24 | 27.35 | +1.11% | −46 | 0 | 0 | 0 | −3 | −3 | −49 |
| 2026/8/21 | 27.05 | +1.31% | +85 | 0 | 0 | 0 | 0 | 0 | +85 |
| 2026/8/20 | 26.70 | 0.00% | +36 | 0 | 0 | 0 | 0 | 0 | +36 |
| 2026/8/19 | 26.70 | −0.19% | +15 | 0 | 0 | 0 | −1 | −1 | +14 |
| 2026/8/18 | 26.75 | −1.65% | +39 | 0 | 0 | 0 | 0 | 0 | +39 |
| 2026/8/17 | 27.20 | +0.93% | +195 | 0 | 0 | 0 | 0 | 0 | +195 |
| 2026/8/14 | 26.95 | −0.19% | +125 | 0 | 0 | 0 | 0 | 0 | +125 |
| 2026/8/13 | 27.00 | −0.74% | +95 | 0 | 0 | 0 | −1 | −1 | +94 |
| 2026/8/12 | 27.20 | +1.30% | +116 | 0 | 0 | 0 | 0 | 0 | +116 |
| 2026/8/11 | 26.85 | −1.29% | +8 | 0 | 0 | 0 | −10 | −10 | −2 |
| 2026/8/10 | 27.20 | +3.62% | +143 | 0 | 0 | 0 | +1 | +1 | +144 |
| 2026/8/7 | 26.25 | −0.76% | −23 | 0 | 0 | 0 | +1 | +1 | −22 |
| 2026/8/6 | 26.45 | −0.19% | +14 | 0 | 0 | −15 | +3 | −12 | +2 |
| 2026/8/5 | 26.50 | +2.32% | +57 | 0 | 0 | 0 | +3 | +3 | +60 |
| 2026/8/4 | 25.90 | +1.17% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/8/3 | 25.60 | +3.43% | +22 | 0 | 0 | 0 | +3 | +3 | +25 |
| 2026/7/31 | 24.75 | +8.08% | +126 | 0 | 0 | 0 | −7 | −7 | +119 |
| 2026/7/30 | 22.90 | −3.58% | −108 | 0 | 0 | 0 | +7 | +7 | −101 |
| 2026/7/29 | 23.75 | −4.43% | +397 | 0 | 0 | 0 | −12 | −12 | +385 |
| 2026/7/28 | 24.85 | −4.79% | +178 | 0 | 0 | 0 | −12 | −12 | +166 |
| 2026/7/27 | 26.10 | +0.19% | +52 | 0 | 0 | 0 | +3 | +3 | +55 |
| 2026/7/24 | 26.05 | −3.16% | −33 | 0 | 0 | 0 | 0 | 0 | −33 |
| 2026/7/23 | 26.90 | −1.10% | +50 | 0 | 0 | 0 | −2 | −2 | +48 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 13 | 44 | 4,034 | −31 | 0 | 0 | 7 | 0 | 0 |
| 2026/10/16 | 32 | 39 | 4,065 | −7 | 0 | 0 | 7 | 0 | 1 |
| 2026/10/15 | 46 | 72 | 4,072 | −27 | 0 | 1 | 7 | −1 | 0 |
| 2026/10/14 | 21 | 3 | 4,099 | −11 | 0 | 13 | 8 | −13 | 0 |
| 2026/10/13 | 34 | 63 | 4,110 | −29 | 0 | 0 | 21 | 0 | 0 |
| 2026/10/12 | 67 | 61 | 4,139 | +5 | 2 | 1 | 21 | +1 | 0 |
| 2026/10/8 | 125 | 98 | 4,134 | +26 | 2 | 1 | 20 | +1 | 0 |
| 2026/10/7 | 168 | 291 | 4,108 | −123 | 11 | 9 | 19 | +2 | 2 |
| 2026/10/6 | 948 | 315 | 4,231 | +633 | 9 | 1 | 17 | +8 | 6 |
| 2026/10/5 | 311 | 54 | 3,598 | +257 | 1 | 0 | 9 | +1 | 8 |
| 2026/10/2 | 10 | 26 | 3,341 | −17 | 0 | 0 | 8 | 0 | 0 |
| 2026/10/1 | 17 | 0 | 3,358 | +17 | 0 | 0 | 8 | 0 | 0 |
| 2026/9/30 | 6 | 4 | 3,341 | +2 | 0 | 0 | 8 | 0 | 0 |
| 2026/9/29 | 11 | 13 | 3,339 | −2 | 1 | 0 | 8 | +1 | 0 |
| 2026/9/24 | 10 | 3 | 3,341 | −6 | 0 | 1 | 7 | −1 | 0 |
| 2026/9/23 | 7 | 26 | 3,347 | −19 | 1 | 0 | 8 | +1 | 0 |
| 2026/9/22 | 17 | 15 | 3,366 | +2 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/21 | 59 | 53 | 3,364 | +6 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/18 | 7 | 9 | 3,358 | −3 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/17 | 0 | 3 | 3,361 | −3 | 0 | 3 | 7 | −3 | 0 |
| 2026/9/16 | 2 | 9 | 3,364 | −7 | 0 | 1 | 10 | −1 | 1 |
| 2026/9/15 | 7 | 0 | 3,371 | +7 | 0 | 0 | 11 | 0 | 0 |
| 2026/9/14 | 5 | 6 | 3,364 | −1 | 0 | 8 | 11 | −8 | 0 |
| 2026/9/11 | 10 | 2 | 3,365 | +7 | 3 | 0 | 19 | +3 | 0 |
| 2026/9/10 | 4 | 10 | 3,358 | −6 | 4 | 0 | 16 | +4 | 0 |
| 2026/9/9 | 1 | 2 | 3,364 | −2 | 1 | 0 | 12 | +1 | 0 |
| 2026/9/8 | 9 | 8 | 3,366 | +1 | 4 | 0 | 11 | +4 | 0 |
| 2026/9/7 | 10 | 1 | 3,365 | +9 | 0 | 1 | 7 | −1 | 0 |
| 2026/9/4 | 5 | 10 | 3,356 | −5 | 0 | 0 | 8 | 0 | 0 |
| 2026/9/3 | 19 | 9 | 3,361 | +10 | 0 | 1 | 8 | −1 | 0 |
| 2026/9/2 | 19 | 11 | 3,351 | +8 | 1 | 3 | 9 | −2 | 0 |
| 2026/9/1 | 40 | 48 | 3,343 | −10 | 1 | 3 | 11 | −2 | 10 |
| 2026/8/31 | 2 | 48 | 3,353 | −46 | 1 | 10 | 13 | −9 | 0 |
| 2026/8/28 | 66 | 13 | 3,399 | +53 | 0 | 0 | 22 | 0 | 0 |
| 2026/8/27 | 17 | 36 | 3,346 | −20 | 0 | 0 | 22 | 0 | 0 |
| 2026/8/26 | 60 | 49 | 3,366 | +10 | 15 | 0 | 22 | +15 | 0 |
| 2026/8/25 | 24 | 20 | 3,356 | +4 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/24 | 45 | 12 | 3,352 | +33 | 0 | 1 | 7 | −1 | 0 |
| 2026/8/21 | 5 | 12 | 3,319 | −7 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/20 | 20 | 3 | 3,326 | +15 | 0 | 1 | 8 | −1 | 0 |
| 2026/8/19 | 11 | 0 | 3,311 | +11 | 0 | 0 | 9 | 0 | 0 |
| 2026/8/18 | 24 | 21 | 3,300 | +3 | 0 | 0 | 9 | 0 | 0 |
| 2026/8/17 | 2 | 3 | 3,297 | −1 | 0 | 1 | 9 | −1 | 0 |
| 2026/8/14 | 3 | 5 | 3,298 | −2 | 0 | 0 | 10 | 0 | 0 |
| 2026/8/13 | 7 | 22 | 3,300 | −15 | 1 | 0 | 10 | +1 | 0 |
| 2026/8/12 | 41 | 14 | 3,315 | +25 | 0 | 0 | 9 | 0 | 0 |
| 2026/8/11 | 6 | 7 | 3,290 | −1 | 0 | 1 | 9 | −1 | 0 |
| 2026/8/10 | 14 | 37 | 3,291 | −23 | 2 | 0 | 10 | +2 | 0 |
| 2026/8/7 | 26 | 19 | 3,314 | +7 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/6 | 2 | 19 | 3,307 | −17 | 1 | 0 | 8 | +1 | 0 |
| 2026/8/5 | 1 | 40 | 3,324 | −39 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/4 | 25 | 12 | 3,363 | +13 | 0 | 2 | 7 | −2 | 0 |
| 2026/8/3 | 22 | 9 | 3,350 | +13 | 3 | 5 | 9 | −2 | 0 |
| 2026/7/31 | 37 | 100 | 3,337 | −65 | 1 | 1 | 11 | 0 | 0 |
| 2026/7/30 | 29 | 39 | 3,402 | −10 | 0 | 0 | 11 | 0 | 0 |
| 2026/7/29 | 36 | 374 | 3,412 | −339 | 5 | 1 | 11 | +4 | 0 |
| 2026/7/28 | 17 | 221 | 3,751 | −404 | 0 | 0 | 7 | 0 | 0 |
| 2026/7/27 | 2 | 15 | 4,155 | −17 | 1 | 0 | 7 | +1 | 0 |
| 2026/7/24 | 18 | 13 | 4,172 | +5 | 0 | 0 | 6 | 0 | 0 |
| 2026/7/23 | 4 | 30 | 4,167 | −26 | 0 | 2 | 6 | −2 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 32 | 68 | 0 | 2,696 | −36 | 248 |
| 2026/10/16 | 18 | 29 | 0 | 2,732 | −11 | 249 |
| 2026/10/15 | 105 | 50 | 0 | 2,743 | +55 | 249 |
| 2026/10/14 | 52 | 142 | 0 | 2,688 | −90 | 246 |
| 2026/10/13 | 56 | 37 | 0 | 2,778 | +19 | 246 |
| 2026/10/12 | 98 | 81 | 0 | 2,759 | +17 | 244 |
| 2026/10/8 | 228 | 0 | 0 | 2,742 | +228 | 242 |
| 2026/10/7 | 195 | 38 | 0 | 2,514 | +157 | 228 |
| 2026/10/6 | 133 | 151 | 0 | 2,357 | −18 | 195 |
| 2026/10/5 | 56 | 24 | 0 | 2,375 | +32 | 134 |
| 2026/10/2 | 19 | 36 | 0 | 2,343 | −17 | 105 |
| 2026/10/1 | 20 | 163 | 0 | 2,360 | −143 | 102 |
| 2026/9/30 | 3 | 309 | 0 | 2,503 | −306 | 102 |
| 2026/9/29 | 20 | 64 | 0 | 2,809 | −44 | 103 |
| 2026/9/24 | 22 | 115 | 0 | 2,853 | −93 | 105 |
| 2026/9/23 | 1 | 64 | 0 | 2,946 | −63 | 106 |
| 2026/9/22 | 22 | 0 | 0 | 3,009 | +22 | 106 |
| 2026/9/21 | 10 | 0 | 0 | 2,987 | +10 | 105 |
| 2026/9/18 | 24 | 0 | 0 | 2,977 | +24 | 104 |
| 2026/9/17 | 20 | 44 | 0 | 2,953 | −24 | 103 |
| 2026/9/16 | 12 | 9 | 0 | 2,977 | +3 | 104 |
| 2026/9/15 | 11 | 0 | 0 | 2,974 | +11 | 106 |
| 2026/9/14 | 8 | 22 | 0 | 2,963 | −14 | 107 |
| 2026/9/11 | 38 | 102 | 0 | 2,977 | −64 | 109 |
| 2026/9/10 | 6 | 0 | 0 | 3,041 | +6 | 111 |
| 2026/9/9 | 6 | 0 | 0 | 3,035 | +6 | 115 |
| 2026/9/8 | 14 | 90 | 0 | 3,029 | −76 | 123 |
| 2026/9/7 | 4 | 12 | 0 | 3,105 | −8 | 126 |
| 2026/9/4 | 4 | 68 | 0 | 3,113 | −64 | 127 |
| 2026/9/3 | 20 | 95 | 0 | 3,177 | −75 | 129 |
| 2026/9/2 | 2 | 39 | 0 | 3,252 | −37 | 130 |
| 2026/9/1 | 13 | 138 | 0 | 3,289 | −125 | 129 |
| 2026/8/31 | 14 | 81 | 0 | 3,414 | −67 | 131 |
| 2026/8/28 | 1 | 16 | 0 | 3,481 | −15 | 144 |
| 2026/8/27 | 5 | 2 | 0 | 3,496 | +3 | 154 |
| 2026/8/26 | 2 | 14 | 0 | 3,493 | −12 | 159 |
| 2026/8/25 | 0 | 55 | 0 | 3,505 | −55 | 161 |
| 2026/8/24 | 13 | 15 | 0 | 3,560 | −2 | 182 |
| 2026/8/21 | 11 | 0 | 0 | 3,562 | +11 | 196 |
| 2026/8/20 | 6 | 60 | 0 | 3,551 | −54 | 202 |
| 2026/8/19 | 8 | 168 | 0 | 3,605 | −160 | 213 |
| 2026/8/18 | 0 | 164 | 0 | 3,765 | −164 | 234 |
| 2026/8/17 | 0 | 107 | 0 | 3,929 | −107 | 254 |
| 2026/8/14 | 0 | 0 | 0 | 4,036 | 0 | 269 |
| 2026/8/13 | 4 | 0 | 0 | 4,036 | +4 | 309 |
| 2026/8/12 | 2 | 0 | 0 | 4,032 | +2 | 436 |
| 2026/8/11 | 12 | 40 | 0 | 4,030 | −28 | 468 |
| 2026/8/10 | 11 | 0 | 0 | 4,058 | +11 | 476 |
| 2026/8/7 | 29 | 15 | 0 | 4,047 | +14 | 490 |
| 2026/8/6 | 23 | 8 | 0 | 4,033 | +15 | 506 |
| 2026/8/5 | 11 | 0 | 0 | 4,018 | +11 | 516 |
| 2026/8/4 | 26 | 42 | 0 | 4,007 | −16 | 535 |
| 2026/8/3 | 23 | 32 | 0 | 4,023 | −9 | 576 |
| 2026/7/31 | 18 | 202 | 0 | 4,032 | −184 | 593 |
| 2026/7/30 | 27 | 33 | 0 | 4,216 | −6 | 600 |
| 2026/7/29 | 55 | 55 | 0 | 4,222 | 0 | 610 |
| 2026/7/28 | 50 | 0 | 0 | 4,222 | +50 | 617 |
| 2026/7/27 | 46 | 27 | 0 | 4,172 | +19 | 624 |
| 2026/7/24 | 42 | 21 | 0 | 4,153 | +21 | 637 |
| 2026/7/23 | 35 | 0 | 0 | 4,132 | +35 | 667 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 21,006 | +135 | 14.12% | 127,758 | 148,764 | 100.00% |
| 2026/10/16 | 20,871 | +87 | 14.02% | 127,893 | 148,764 | 100.00% |
| 2026/10/15 | 20,784 | +135 | 13.97% | 127,980 | 148,764 | 100.00% |
| 2026/10/14 | 20,648 | +75 | 13.88% | 128,115 | 148,764 | 100.00% |
| 2026/10/13 | 20,573 | +65 | 13.82% | 128,190 | 148,764 | 100.00% |
| 2026/10/12 | 20,509 | +77 | 13.78% | 128,255 | 148,764 | 100.00% |
| 2026/10/8 | 20,432 | −148 | 13.73% | 128,332 | 148,764 | 100.00% |
| 2026/10/7 | 20,580 | −185 | 13.83% | 128,184 | 148,764 | 100.00% |
| 2026/10/6 | 20,766 | −749 | 13.95% | 127,998 | 148,764 | 100.00% |
| 2026/10/5 | 21,515 | −487 | 14.46% | 127,249 | 148,764 | 100.00% |
| 2026/10/2 | 22,002 | +147 | 14.78% | 126,762 | 148,764 | 100.00% |
| 2026/10/1 | 21,855 | +1 | 14.69% | 126,909 | 148,764 | 100.00% |
| 2026/9/30 | 21,854 | +136 | 14.69% | 126,910 | 148,764 | 100.00% |
| 2026/9/29 | 21,718 | +36 | 14.59% | 127,046 | 148,764 | 100.00% |
| 2026/9/24 | 21,682 | +13 | 14.57% | 127,082 | 148,764 | 100.00% |
| 2026/9/23 | 21,669 | +194 | 14.56% | 127,095 | 148,764 | 100.00% |
| 2026/9/22 | 21,475 | +39 | 14.43% | 127,289 | 148,764 | 100.00% |
| 2026/9/21 | 21,436 | +153 | 14.40% | 127,328 | 148,764 | 100.00% |
| 2026/9/18 | 21,283 | +131 | 14.30% | 127,481 | 148,764 | 100.00% |
| 2026/9/17 | 21,152 | +103 | 14.21% | 127,612 | 148,764 | 100.00% |
| 2026/9/16 | 21,049 | +49 | 14.14% | 127,715 | 148,764 | 100.00% |
| 2026/9/15 | 21,000 | −53 | 14.11% | 127,763 | 148,764 | 100.00% |
| 2026/9/14 | 21,053 | +39 | 14.15% | 127,711 | 148,764 | 100.00% |
| 2026/9/11 | 21,013 | +49 | 14.12% | 127,750 | 148,764 | 100.00% |
| 2026/9/10 | 20,964 | +102 | 14.09% | 127,799 | 148,764 | 100.00% |
| 2026/9/9 | 20,863 | +328 | 14.02% | 127,901 | 148,764 | 100.00% |
| 2026/9/8 | 20,535 | +134 | 13.80% | 128,229 | 148,764 | 100.00% |
| 2026/9/7 | 20,401 | +25 | 13.71% | 128,363 | 148,764 | 100.00% |
| 2026/9/4 | 20,376 | +79 | 13.69% | 128,388 | 148,764 | 100.00% |
| 2026/9/3 | 20,297 | −26 | 13.64% | 128,467 | 148,764 | 100.00% |
| 2026/9/2 | 20,322 | +205 | 13.66% | 128,441 | 148,764 | 100.00% |
| 2026/9/1 | 20,117 | −47 | 13.52% | 128,646 | 148,764 | 100.00% |
| 2026/8/31 | 20,164 | +102 | 13.55% | 128,599 | 148,764 | 100.00% |
| 2026/8/28 | 20,063 | +218 | 13.48% | 128,701 | 148,764 | 100.00% |
| 2026/8/27 | 19,845 | +146 | 13.33% | 128,919 | 148,764 | 100.00% |
| 2026/8/26 | 19,699 | +193 | 13.24% | 129,065 | 148,764 | 100.00% |
| 2026/8/25 | 19,505 | +15 | 13.11% | 129,258 | 148,764 | 100.00% |
| 2026/8/24 | 19,490 | −33 | 13.10% | 129,273 | 148,764 | 100.00% |
| 2026/8/21 | 19,523 | +96 | 13.12% | 129,240 | 148,764 | 100.00% |
| 2026/8/20 | 19,428 | +42 | 13.05% | 129,336 | 148,764 | 100.00% |
| 2026/8/19 | 19,386 | +23 | 13.03% | 129,378 | 148,764 | 100.00% |
| 2026/8/18 | 19,363 | +39 | 13.01% | 129,401 | 148,764 | 100.00% |
| 2026/8/17 | 19,324 | +195 | 12.98% | 129,440 | 148,764 | 100.00% |
| 2026/8/14 | 19,129 | +125 | 12.85% | 129,635 | 148,764 | 100.00% |
| 2026/8/13 | 19,004 | +99 | 12.77% | 129,760 | 148,764 | 100.00% |
| 2026/8/12 | 18,904 | +118 | 12.70% | 129,859 | 148,764 | 100.00% |
| 2026/8/11 | 18,786 | +20 | 12.62% | 129,978 | 148,764 | 100.00% |
| 2026/8/10 | 18,766 | +154 | 12.61% | 129,998 | 148,764 | 100.00% |
| 2026/8/7 | 18,612 | −4 | 12.51% | 130,152 | 148,764 | 100.00% |
| 2026/8/6 | 18,616 | +31 | 12.51% | 130,148 | 148,764 | 100.00% |
| 2026/8/5 | 18,585 | +61 | 12.49% | 130,179 | 148,764 | 100.00% |
| 2026/8/4 | 18,524 | +23 | 12.45% | 130,240 | 148,764 | 100.00% |
| 2026/8/3 | 18,501 | +35 | 12.43% | 130,263 | 148,764 | 100.00% |
| 2026/7/31 | 18,466 | +136 | 12.41% | 130,298 | 148,764 | 100.00% |
| 2026/7/30 | 18,330 | −75 | 12.32% | 130,434 | 148,764 | 100.00% |
| 2026/7/29 | 18,405 | +566 | 12.37% | 130,359 | 148,764 | 100.00% |
| 2026/7/28 | 17,839 | +281 | 11.99% | 130,925 | 148,764 | 100.00% |
| 2026/7/27 | 17,558 | +94 | 11.80% | 131,206 | 148,764 | 100.00% |
| 2026/7/24 | 17,464 | +7 | 11.73% | 131,300 | 148,764 | 100.00% |
| 2026/7/23 | 17,457 | +83 | 11.73% | 131,307 | 148,764 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。