宣德科技股份有限公司
SPEED TECH CORP.
- 成立日期
- 1990/10/16
- 上櫃日期
- 2000/9/29
- 董事長
- 蔡鎮隆
- 總經理
- 蔡鎮隆
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 19.6 億元
主要經營業務
各式連接器.精密零組件. 成機及模組組裝。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電子零組件業
- 收盤(2026/10/20)
- 22.95 +0.10(+0.44%)
- 市值
- 45.0 億元
- 本益比
- 30.60 倍
- 股價淨值比
- 0.82 倍
- 殖利率
- 6.54%
生產連接器、精密零件並提供電子代工服務
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −3,233
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −106
- 三大法人近 60 日(張)
- −3,339
- 外資持股比率
- 24.43%
- 60 日來 −2.42 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/20 | 22.95 | +0.44% | +51 | 0 | 0 | +1 | −1 | 0 | +51 |
| 2026/10/19 | 22.85 | −1.93% | −2 | 0 | 0 | +3 | 0 | +3 | +2 |
| 2026/10/16 | 23.30 | +1.97% | +16 | 0 | 0 | −6 | +2 | −4 | +12 |
| 2026/10/15 | 22.85 | −2.77% | +95 | 0 | 0 | 0 | −4 | −4 | +91 |
| 2026/10/14 | 23.50 | +2.40% | +90 | 0 | 0 | −2 | 0 | −2 | +88 |
| 2026/10/13 | 22.95 | −1.08% | −45 | 0 | 0 | −2 | −1 | −3 | −48 |
| 2026/10/12 | 23.20 | −0.43% | −46 | 0 | 0 | 0 | −1 | −1 | −47 |
| 2026/10/8 | 23.30 | −2.31% | −51 | 0 | 0 | −2 | −3 | −5 | −56 |
| 2026/10/7 | 23.85 | −1.85% | +433 | 0 | 0 | 0 | −1 | −1 | +431 |
| 2026/10/6 | 24.30 | +1.25% | +70 | 0 | 0 | −12 | +1 | −11 | +59 |
| 2026/10/5 | 24.00 | −1.64% | −138 | 0 | 0 | +18 | 0 | +18 | −120 |
| 2026/10/2 | 24.40 | +2.09% | +16 | 0 | 0 | −2 | −4 | −6 | +10 |
| 2026/10/1 | 23.90 | −1.85% | −224 | 0 | 0 | −2 | 0 | −2 | −227 |
| 2026/9/30 | 24.35 | +3.62% | +85 | 0 | 0 | −8 | +2 | −6 | +79 |
| 2026/9/29 | 23.50 | −1.47% | −256 | 0 | 0 | 0 | +1 | +1 | −255 |
| 2026/9/24 | 23.85 | −2.25% | −280 | 0 | 0 | +4 | −3 | +1 | −279 |
| 2026/9/23 | 24.40 | +2.52% | +40 | 0 | 0 | −4 | +9 | +5 | +45 |
| 2026/9/22 | 23.80 | −0.83% | −199 | 0 | 0 | −4 | −7 | −11 | −210 |
| 2026/9/21 | 24.00 | +3.00% | +359 | 0 | 0 | +12 | +77 | +89 | +448 |
| 2026/9/18 | 23.30 | −5.86% | −1,442 | 0 | 0 | +6 | 0 | +6 | −1,436 |
| 2026/9/17 | 24.75 | +1.23% | −65 | 0 | 0 | −1 | 0 | −1 | −66 |
| 2026/9/16 | 24.45 | +0.20% | −10 | 0 | 0 | +52 | +10 | +62 | +52 |
| 2026/9/15 | 24.40 | −0.41% | +104 | 0 | 0 | −42 | 0 | −42 | +61 |
| 2026/9/14 | 24.50 | −5.04% | −66 | 0 | 0 | 0 | −7 | −7 | −73 |
| 2026/9/11 | 25.80 | −3.37% | −148 | 0 | 0 | +6 | −5 | +1 | −147 |
| 2026/9/10 | 26.70 | −0.19% | +30 | 0 | 0 | −4 | −1 | −5 | +25 |
| 2026/9/9 | 26.75 | +0.19% | +13 | 0 | 0 | −8 | 0 | −8 | +5 |
| 2026/9/8 | 26.70 | −1.84% | −46 | 0 | 0 | 0 | −2 | −2 | −48 |
| 2026/9/7 | 27.20 | −1.63% | −109 | 0 | 0 | 0 | −3 | −3 | −112 |
| 2026/9/4 | 27.65 | −0.18% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/9/3 | 27.70 | −0.89% | −41 | 0 | 0 | −2 | −1 | −3 | −44 |
| 2026/9/2 | 27.95 | +0.18% | −29 | 0 | 0 | 0 | 0 | 0 | −29 |
| 2026/9/1 | 27.90 | −0.36% | −23 | 0 | 0 | −10 | 0 | −10 | −33 |
| 2026/8/31 | 28.00 | +0.18% | −51 | 0 | 0 | −2 | −1 | −3 | −54 |
| 2026/8/28 | 27.95 | +0.90% | −49 | 0 | 0 | −6 | +1 | −5 | −54 |
| 2026/8/27 | 27.70 | +2.21% | +91 | 0 | 0 | −52 | 0 | −52 | +39 |
| 2026/8/26 | 27.10 | −0.37% | +55 | 0 | 0 | 0 | −2 | −2 | +54 |
| 2026/8/25 | 27.20 | +1.12% | −34 | 0 | 0 | 0 | 0 | 0 | −34 |
| 2026/8/24 | 26.90 | −1.28% | −53 | 0 | 0 | −7 | −1 | −8 | −61 |
| 2026/8/21 | 27.25 | +0.18% | −15 | 0 | 0 | −4 | 0 | −4 | −19 |
| 2026/8/20 | 27.20 | +1.68% | +21 | 0 | 0 | −2 | 0 | −2 | +19 |
| 2026/8/19 | 26.75 | −0.19% | +24 | 0 | 0 | −4 | −2 | −6 | +18 |
| 2026/8/18 | 26.80 | −2.01% | −65 | 0 | 0 | −4 | −5 | −9 | −74 |
| 2026/8/17 | 27.35 | +0.18% | +48 | 0 | 0 | 0 | −2 | −2 | +46 |
| 2026/8/14 | 27.30 | −1.44% | −47 | 0 | 0 | 0 | −4 | −4 | −51 |
| 2026/8/13 | 27.70 | −0.72% | −59 | 0 | 0 | −2 | −1 | −3 | −62 |
| 2026/8/12 | 27.90 | −2.28% | −29 | 0 | 0 | +32 | −2 | +30 | +1 |
| 2026/8/11 | 28.55 | −0.87% | −79 | 0 | 0 | +2 | −1 | +1 | −78 |
| 2026/8/10 | 28.80 | +1.05% | +35 | 0 | 0 | −12 | +1 | −11 | +24 |
| 2026/8/7 | 28.50 | +0.35% | −10 | 0 | 0 | −8 | −1 | −9 | −19 |
| 2026/8/6 | 28.40 | −0.18% | +16 | 0 | 0 | +4 | 0 | +4 | +20 |
| 2026/8/5 | 28.45 | +3.08% | +85 | 0 | 0 | 0 | +2 | +2 | +87 |
| 2026/8/4 | 27.60 | +1.28% | +85 | 0 | 0 | −4 | −1 | −5 | +80 |
| 2026/8/3 | 27.25 | −1.09% | −251 | 0 | 0 | 0 | −2 | −2 | −253 |
| 2026/7/31 | 27.55 | +5.15% | +43 | 0 | 0 | −8 | −1 | −9 | +34 |
| 2026/7/30 | 26.20 | – | −306 | 0 | 0 | +7 | −4 | +3 | −303 |
| 2026/7/29 | 28.65 | −2.72% | −370 | 0 | 0 | −30 | −11 | −41 | −411 |
| 2026/7/28 | 29.45 | −2.32% | −209 | 0 | 0 | −6 | −4 | −10 | −219 |
| 2026/7/27 | 30.15 | +1.01% | −147 | 0 | 0 | −4 | −1 | −5 | −152 |
| 2026/7/24 | 29.85 | −1.16% | −133 | 0 | 0 | 0 | −1 | −1 | −134 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/20 | 1 | 2 | 4,808 | −1 | 0 | 1 | 8 | −1 | 0 |
| 2026/10/19 | 8 | 5 | 4,809 | +3 | 0 | 1 | 9 | −1 | 0 |
| 2026/10/16 | 20 | 3 | 4,806 | +17 | 1 | 0 | 10 | +1 | 0 |
| 2026/10/15 | 5 | 61 | 4,789 | −56 | 0 | 3 | 9 | −3 | 0 |
| 2026/10/14 | 16 | 8 | 4,845 | +8 | 5 | 0 | 12 | +5 | 0 |
| 2026/10/13 | 62 | 46 | 4,837 | +13 | 3 | 43 | 7 | −40 | 0 |
| 2026/10/12 | 19 | 134 | 4,824 | −118 | 6 | 0 | 47 | +6 | 15 |
| 2026/10/8 | 57 | 57 | 4,942 | 0 | 16 | 15 | 41 | +1 | 0 |
| 2026/10/7 | 100 | 3 | 4,942 | +97 | 5 | 0 | 40 | +5 | 0 |
| 2026/10/6 | 25 | 4 | 4,845 | +21 | 1 | 0 | 35 | +1 | 0 |
| 2026/10/5 | 70 | 36 | 4,824 | +34 | 4 | 0 | 34 | +4 | 0 |
| 2026/10/2 | 45 | 17 | 4,790 | +27 | 29 | 2 | 30 | +27 | 0 |
| 2026/10/1 | 48 | 0 | 4,763 | +44 | 2 | 2 | 3 | 0 | 0 |
| 2026/9/30 | 32 | 40 | 4,719 | −8 | 0 | 7 | 3 | −7 | 0 |
| 2026/9/29 | 36 | 3 | 4,727 | +33 | 1 | 0 | 10 | +1 | 0 |
| 2026/9/24 | 40 | 6 | 4,694 | +28 | 4 | 0 | 9 | +4 | 0 |
| 2026/9/23 | 39 | 138 | 4,666 | −119 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/22 | 45 | 35 | 4,785 | +5 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/21 | 100 | 585 | 4,780 | −521 | 4 | 40 | 5 | −36 | 6 |
| 2026/9/18 | 211 | 30 | 5,301 | +181 | 0 | 0 | 41 | 0 | 0 |
| 2026/9/17 | 17 | 4 | 5,120 | +13 | 0 | 0 | 41 | 0 | 0 |
| 2026/9/16 | 6 | 65 | 5,107 | −70 | 0 | 0 | 41 | 0 | 0 |
| 2026/9/15 | 19 | 79 | 5,177 | −65 | 1 | 3 | 41 | −2 | 0 |
| 2026/9/14 | 85 | 337 | 5,242 | −252 | 3 | 0 | 43 | +3 | 0 |
| 2026/9/11 | 32 | 41 | 5,494 | −11 | 40 | 0 | 40 | +40 | 0 |
| 2026/9/10 | 17 | 11 | 5,505 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 6 | 43 | 5,499 | −37 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 62 | 42 | 5,536 | +18 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 50 | 3 | 5,518 | +47 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 13 | 5 | 5,471 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 23 | 13 | 5,463 | +10 | 0 | 2 | 0 | −2 | 0 |
| 2026/9/2 | 17 | 7 | 5,453 | +10 | 2 | 0 | 2 | +2 | 0 |
| 2026/9/1 | 118 | 23 | 5,443 | +94 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 113 | 23 | 5,349 | +90 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 35 | 25 | 5,259 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 13 | 96 | 5,249 | −83 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 11 | 19 | 5,332 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 13 | 15 | 5,340 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 20 | 11 | 5,349 | +9 | 0 | 1 | 0 | −1 | 0 |
| 2026/8/21 | 17 | 19 | 5,340 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/20 | 1 | 10 | 5,342 | −11 | 0 | 1 | 1 | −1 | 0 |
| 2026/8/19 | 11 | 52 | 5,353 | −41 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/18 | 40 | 5 | 5,394 | +35 | 1 | 0 | 2 | +1 | 0 |
| 2026/8/17 | 22 | 10 | 5,359 | +11 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/14 | 33 | 23 | 5,348 | +10 | 0 | 15 | 1 | −15 | 0 |
| 2026/8/13 | 11 | 32 | 5,338 | −37 | 0 | 22 | 16 | −22 | 0 |
| 2026/8/12 | 29 | 6 | 5,375 | −12 | 27 | 0 | 38 | +27 | 0 |
| 2026/8/11 | 14 | 4 | 5,387 | +10 | 0 | 0 | 11 | 0 | 0 |
| 2026/8/10 | 13 | 35 | 5,377 | −22 | 2 | 0 | 11 | +2 | 0 |
| 2026/8/7 | 48 | 7 | 5,399 | +41 | 0 | 0 | 9 | 0 | 0 |
| 2026/8/6 | 13 | 1 | 5,358 | +12 | 0 | 1 | 9 | −1 | 0 |
| 2026/8/5 | 49 | 42 | 5,346 | +6 | 8 | 1 | 10 | +7 | 0 |
| 2026/8/4 | 23 | 124 | 5,340 | −102 | 3 | 0 | 3 | +3 | 3 |
| 2026/8/3 | 21 | 9 | 5,442 | +12 | 0 | 37 | 0 | −37 | 0 |
| 2026/7/31 | 20 | 32 | 5,430 | −12 | 0 | 2 | 37 | −2 | 14 |
| 2026/7/30 | 54 | 66 | 5,442 | −12 | 39 | 0 | 39 | +39 | 24 |
| 2026/7/29 | 139 | 732 | 5,454 | −599 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 159 | 30 | 6,053 | +129 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 7 | 6 | 5,924 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 29 | 9 | 5,923 | +20 | 0 | 1 | 0 | −1 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/20 | 6 | 129 | 0 | 4,041 | −123 | 219 |
| 2026/10/19 | 11 | 20 | 0 | 4,164 | −9 | 219 |
| 2026/10/16 | 30 | 2 | 0 | 4,173 | +28 | 219 |
| 2026/10/15 | 24 | 198 | 0 | 4,145 | −174 | 219 |
| 2026/10/14 | 16 | 0 | 0 | 4,319 | +16 | 216 |
| 2026/10/13 | 24 | 26 | 0 | 4,303 | −2 | 217 |
| 2026/10/12 | 73 | 73 | 0 | 4,305 | 0 | 218 |
| 2026/10/8 | 69 | 41 | 0 | 4,305 | +28 | 212 |
| 2026/10/7 | 46 | 44 | 0 | 4,277 | +2 | 206 |
| 2026/10/6 | 27 | 174 | 0 | 4,275 | −147 | 191 |
| 2026/10/5 | 26 | 31 | 0 | 4,422 | −5 | 189 |
| 2026/10/2 | 17 | 2 | 0 | 4,427 | +15 | 186 |
| 2026/10/1 | 31 | 178 | 0 | 4,412 | −147 | 184 |
| 2026/9/30 | 11 | 262 | 0 | 4,559 | −251 | 184 |
| 2026/9/29 | 0 | 49 | 0 | 4,810 | −49 | 181 |
| 2026/9/24 | 79 | 0 | 0 | 4,859 | +79 | 179 |
| 2026/9/23 | 2 | 555 | 0 | 4,780 | −553 | 178 |
| 2026/9/22 | 10 | 398 | 0 | 5,333 | −388 | 178 |
| 2026/9/21 | 0 | 0 | 0 | 5,721 | 0 | 172 |
| 2026/9/18 | 53 | 12 | 0 | 5,721 | +41 | 149 |
| 2026/9/17 | 26 | 48 | 0 | 5,680 | −22 | 101 |
| 2026/9/16 | 24 | 71 | 0 | 5,702 | −47 | 101 |
| 2026/9/15 | 99 | 0 | 0 | 5,749 | +99 | 101 |
| 2026/9/14 | 97 | 5 | 0 | 5,650 | +92 | 99 |
| 2026/9/11 | 80 | 5 | 0 | 5,558 | +75 | 97 |
| 2026/9/10 | 25 | 8 | 0 | 5,483 | +17 | 94 |
| 2026/9/9 | 68 | 0 | 0 | 5,466 | +68 | 103 |
| 2026/9/8 | 91 | 58 | 0 | 5,398 | +33 | 118 |
| 2026/9/7 | 70 | 0 | 0 | 5,365 | +70 | 120 |
| 2026/9/4 | 26 | 4 | 0 | 5,295 | +22 | 121 |
| 2026/9/3 | 72 | 164 | 0 | 5,273 | −92 | 124 |
| 2026/9/2 | 44 | 42 | 0 | 5,365 | +2 | 124 |
| 2026/9/1 | 103 | 37 | 0 | 5,363 | +66 | 129 |
| 2026/8/31 | 52 | 38 | 0 | 5,297 | +14 | 128 |
| 2026/8/28 | 115 | 0 | 0 | 5,283 | +115 | 130 |
| 2026/8/27 | 78 | 15 | 0 | 5,168 | +63 | 135 |
| 2026/8/26 | 59 | 121 | 0 | 5,105 | −62 | 133 |
| 2026/8/25 | 36 | 258 | 0 | 5,167 | −222 | 134 |
| 2026/8/24 | 64 | 26 | 0 | 5,389 | +38 | 143 |
| 2026/8/21 | 68 | 29 | 0 | 5,351 | +39 | 148 |
| 2026/8/20 | 34 | 30 | 0 | 5,312 | +4 | 150 |
| 2026/8/19 | 38 | 31 | 0 | 5,308 | +7 | 154 |
| 2026/8/18 | 45 | 129 | 0 | 5,301 | −84 | 159 |
| 2026/8/17 | 19 | 5 | 0 | 5,385 | +14 | 162 |
| 2026/8/14 | 38 | 0 | 0 | 5,371 | +38 | 165 |
| 2026/8/13 | 46 | 30 | 0 | 5,333 | +16 | 167 |
| 2026/8/12 | 61 | 102 | 0 | 5,317 | −41 | 172 |
| 2026/8/11 | 52 | 0 | 0 | 5,358 | +52 | 173 |
| 2026/8/10 | 47 | 0 | 0 | 5,306 | +47 | 178 |
| 2026/8/7 | 60 | 0 | 0 | 5,259 | +60 | 190 |
| 2026/8/6 | 38 | 24 | 0 | 5,199 | +14 | 197 |
| 2026/8/5 | 42 | 35 | 0 | 5,185 | +7 | 203 |
| 2026/8/4 | 68 | 43 | 0 | 5,178 | +25 | 213 |
| 2026/8/3 | 103 | 0 | 0 | 5,153 | +103 | 230 |
| 2026/7/31 | 49 | 92 | 0 | 5,050 | −43 | 256 |
| 2026/7/30 | 208 | 18 | 0 | 5,093 | +190 | 284 |
| 2026/7/29 | 159 | 14 | 0 | 4,903 | +145 | 385 |
| 2026/7/28 | 34 | 20 | 0 | 4,758 | +14 | 424 |
| 2026/7/27 | 37 | 17 | 0 | 4,744 | +20 | 440 |
| 2026/7/24 | 18 | 14 | 0 | 4,724 | +4 | 452 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/20 | 47,960 | +54 | 24.43% | 148,277 | 196,237 | 100.00% |
| 2026/10/19 | 47,906 | +40 | 24.41% | 148,331 | 196,237 | 100.00% |
| 2026/10/16 | 47,865 | +16 | 24.39% | 148,372 | 196,237 | 100.00% |
| 2026/10/15 | 47,849 | +121 | 24.38% | 148,388 | 196,237 | 100.00% |
| 2026/10/14 | 47,728 | +136 | 24.32% | 148,509 | 196,237 | 100.00% |
| 2026/10/13 | 47,592 | −21 | 24.25% | 148,645 | 196,237 | 100.00% |
| 2026/10/12 | 47,613 | +25 | 24.26% | 148,624 | 196,237 | 100.00% |
| 2026/10/8 | 47,589 | +18 | 24.25% | 148,648 | 196,237 | 100.00% |
| 2026/10/7 | 47,570 | +476 | 24.24% | 148,667 | 196,237 | 100.00% |
| 2026/10/6 | 47,095 | +94 | 23.99% | 149,142 | 196,237 | 100.00% |
| 2026/10/5 | 47,001 | −88 | 23.95% | 149,236 | 196,237 | 100.00% |
| 2026/10/2 | 47,088 | +33 | 23.99% | 149,149 | 196,237 | 100.00% |
| 2026/10/1 | 47,055 | −220 | 23.97% | 149,182 | 196,237 | 100.00% |
| 2026/9/30 | 47,276 | +214 | 24.09% | 148,961 | 196,237 | 100.00% |
| 2026/9/29 | 47,062 | −256 | 23.98% | 149,175 | 196,237 | 100.00% |
| 2026/9/24 | 47,318 | −255 | 24.11% | 148,919 | 196,237 | 100.00% |
| 2026/9/23 | 47,573 | +42 | 24.24% | 148,664 | 196,237 | 100.00% |
| 2026/9/22 | 47,531 | −195 | 24.22% | 148,706 | 196,237 | 100.00% |
| 2026/9/21 | 47,725 | +359 | 24.32% | 148,512 | 196,237 | 100.00% |
| 2026/9/18 | 47,367 | −1,434 | 24.13% | 148,870 | 196,237 | 100.00% |
| 2026/9/17 | 48,800 | −12 | 24.86% | 147,437 | 196,237 | 100.00% |
| 2026/9/16 | 48,812 | +8 | 24.87% | 147,425 | 196,237 | 100.00% |
| 2026/9/15 | 48,804 | +209 | 24.87% | 147,433 | 196,237 | 100.00% |
| 2026/9/14 | 48,596 | +37 | 24.76% | 147,641 | 196,237 | 100.00% |
| 2026/9/11 | 48,559 | −51 | 24.74% | 147,678 | 196,237 | 100.00% |
| 2026/9/10 | 48,610 | +72 | 24.77% | 147,627 | 196,237 | 100.00% |
| 2026/9/9 | 48,538 | +87 | 24.73% | 147,699 | 196,237 | 100.00% |
| 2026/9/8 | 48,451 | −5,298 | 24.68% | 147,786 | 196,237 | 100.00% |
| 2026/9/7 | 53,748 | −45 | 27.36% | 142,681 | 196,429 | 100.00% |
| 2026/9/4 | 53,793 | +60 | 27.38% | 142,636 | 196,429 | 100.00% |
| 2026/9/3 | 53,733 | +16 | 27.35% | 142,696 | 196,429 | 100.00% |
| 2026/9/2 | 53,717 | −15 | 27.34% | 142,711 | 196,429 | 100.00% |
| 2026/9/1 | 53,732 | +228 | 27.35% | 142,696 | 196,429 | 100.00% |
| 2026/8/31 | 53,504 | −26 | 27.23% | 142,924 | 196,429 | 100.00% |
| 2026/8/28 | 53,530 | +16 | 27.25% | 142,899 | 196,429 | 100.00% |
| 2026/8/27 | 53,514 | +146 | 27.24% | 142,915 | 196,429 | 100.00% |
| 2026/8/26 | 53,368 | +338 | 27.16% | 143,061 | 196,429 | 100.00% |
| 2026/8/25 | 53,030 | +25 | 26.99% | 143,399 | 196,429 | 100.00% |
| 2026/8/24 | 53,005 | +9 | 26.98% | 143,424 | 196,429 | 100.00% |
| 2026/8/21 | 52,996 | +50 | 26.97% | 143,433 | 196,429 | 100.00% |
| 2026/8/20 | 52,946 | +44 | 26.95% | 143,483 | 196,429 | 100.00% |
| 2026/8/19 | 52,902 | +53 | 26.93% | 143,527 | 196,429 | 100.00% |
| 2026/8/18 | 52,848 | −27 | 26.90% | 143,580 | 196,429 | 100.00% |
| 2026/8/17 | 52,875 | +67 | 26.91% | 143,553 | 196,429 | 100.00% |
| 2026/8/14 | 52,808 | −37 | 26.88% | 143,620 | 196,429 | 100.00% |
| 2026/8/13 | 52,845 | −28 | 26.90% | 143,583 | 196,429 | 100.00% |
| 2026/8/12 | 52,873 | +158 | 26.91% | 143,555 | 196,429 | 100.00% |
| 2026/8/11 | 52,715 | +81 | 26.83% | 143,714 | 196,429 | 100.00% |
| 2026/8/10 | 52,634 | +36 | 26.79% | 143,795 | 196,429 | 100.00% |
| 2026/8/7 | 52,598 | +8 | 26.77% | 143,831 | 196,429 | 100.00% |
| 2026/8/6 | 52,590 | +90 | 26.77% | 143,839 | 196,429 | 100.00% |
| 2026/8/5 | 52,500 | +91 | 26.72% | 143,929 | 196,429 | 100.00% |
| 2026/8/4 | 52,409 | +211 | 26.68% | 144,020 | 196,429 | 100.00% |
| 2026/8/3 | 52,198 | −135 | 26.57% | 144,231 | 196,429 | 100.00% |
| 2026/7/31 | 52,333 | +43 | 26.64% | 144,096 | 196,429 | 100.00% |
| 2026/7/30 | 52,290 | +75 | 26.62% | 144,139 | 196,429 | 100.00% |
| 2026/7/29 | 52,215 | −319 | 26.58% | 144,214 | 196,429 | 100.00% |
| 2026/7/28 | 52,534 | −116 | 26.74% | 143,895 | 196,429 | 100.00% |
| 2026/7/27 | 52,650 | −110 | 26.80% | 143,779 | 196,429 | 100.00% |
| 2026/7/24 | 52,760 | −115 | 26.85% | 143,669 | 196,429 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。