同協電子股份有限公司
MUSTANG INDUSTRIAL CORP.
- 成立日期
- 1972/12/14
- 上櫃日期
- 2000/9/28
- 董事長
- 劉定泮
- 總經理
- 盧光輝(代理)
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 5.88 億元
主要經營業務
精密沖壓製品、精密沖壓連續模模具、、冷光EL產品及LED燈具、產品OEM/ODM開發設計等
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 20.05 −0.55(−2.67%)
- 市值
- 11.8 億元
- 本益比
- 117.94 倍
- 股價淨值比
- 1.58 倍
- 殖利率
- 0.00%
金屬沖壓零組件與模具製造商,主要供應電子產品客戶
備註:營收變動超50%主因,除了114年9月營收較少因此基期較低外, 115年9月份有部分高單價產品訂單開始出貨,因此營收增加。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +68
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −1
- 三大法人近 60 日(張)
- +66
- 外資持股比率
- 3.59%
- 60 日來 +0.58 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 20.05 | −2.67% | −35 | 0 | 0 | 0 | 0 | 0 | −35 |
| 2026/10/16 | 20.60 | 0.00% | −200 | 0 | 0 | 0 | 0 | 0 | −200 |
| 2026/10/15 | 20.60 | −9.05% | −75 | 0 | 0 | 0 | 0 | 0 | −75 |
| 2026/10/14 | 22.65 | +5.35% | +343 | 0 | 0 | 0 | 0 | 0 | +343 |
| 2026/10/13 | 21.50 | +4.37% | −63 | 0 | 0 | −13 | 0 | −13 | −76 |
| 2026/10/12 | 20.60 | −0.72% | −29 | 0 | 0 | 0 | 0 | 0 | −29 |
| 2026/10/8 | 20.75 | +7.79% | +91 | 0 | 0 | +2 | 0 | +2 | +93 |
| 2026/10/7 | 19.25 | +10.00% | +67 | 0 | 0 | 0 | 0 | 0 | +67 |
| 2026/10/6 | 17.50 | −0.28% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/10/5 | 17.55 | +0.86% | +36 | 0 | 0 | 0 | 0 | 0 | +36 |
| 2026/10/2 | 17.40 | +0.87% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/10/1 | 17.25 | +0.58% | −2 | 0 | 0 | 0 | −1 | −1 | −3 |
| 2026/9/30 | 17.15 | +1.48% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/29 | 16.90 | +0.30% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/24 | 16.85 | −0.59% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/9/23 | 16.95 | −0.29% | −7 | 0 | 0 | −1 | 0 | −1 | −8 |
| 2026/9/22 | 17.00 | −0.87% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/9/21 | 17.15 | −1.44% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/9/18 | 17.40 | −1.14% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/17 | 17.60 | +4.76% | +30 | 0 | 0 | 0 | 0 | 0 | +30 |
| 2026/9/16 | 16.80 | +0.60% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/9/15 | 16.70 | +0.60% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/14 | 16.60 | −3.21% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/11 | 17.15 | −0.29% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/9/10 | 17.20 | +1.47% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/9/9 | 16.95 | −1.17% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/8 | 17.15 | +5.86% | −148 | 0 | 0 | 0 | 0 | 0 | −148 |
| 2026/9/7 | 16.20 | −0.31% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/4 | 16.25 | +1.25% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/3 | 16.05 | +0.63% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/2 | 15.95 | +0.31% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/1 | 15.90 | +0.32% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/31 | 15.85 | −2.16% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/8/28 | 16.20 | +0.62% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/27 | 16.10 | −2.42% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/8/26 | 16.50 | −1.49% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/25 | 16.75 | +4.04% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/8/24 | 16.10 | −0.31% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/21 | 16.15 | +0.62% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/20 | 16.05 | +0.31% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 16.00 | +1.91% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/8/18 | 15.70 | +0.32% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/17 | 15.65 | −2.80% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/8/14 | 16.10 | −0.31% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/13 | 16.15 | +0.62% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/12 | 16.05 | 0.00% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/11 | 16.05 | −2.13% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/10 | 16.40 | +3.47% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/8/7 | 15.85 | −0.31% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/8/6 | 15.90 | −0.63% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/5 | 16.00 | −0.93% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/4 | 16.15 | +2.54% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/8/3 | 15.75 | −1.56% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/7/31 | 16.00 | +2.56% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/7/30 | 15.60 | +2.30% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/7/29 | 15.25 | −2.24% | −36 | 0 | 0 | +12 | −1 | +11 | −25 |
| 2026/7/28 | 15.60 | −2.19% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/7/27 | 15.95 | −0.93% | +28 | 0 | 0 | 0 | 0 | 0 | +28 |
| 2026/7/24 | 16.10 | −2.72% | +20 | 0 | 0 | 0 | 0 | 0 | +20 |
| 2026/7/23 | 16.55 | −0.30% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 17 | 29 | 1,023 | −12 | 0 | 0 | 6 | 0 | 0 |
| 2026/10/16 | 24 | 82 | 1,035 | −58 | 0 | 5 | 6 | −5 | 1 |
| 2026/10/15 | 91 | 339 | 1,093 | −248 | 0 | 2 | 11 | −2 | 0 |
| 2026/10/14 | 350 | 108 | 1,341 | +242 | 3 | 0 | 13 | +3 | 3 |
| 2026/10/13 | 233 | 133 | 1,099 | +100 | 0 | 0 | 10 | 0 | 0 |
| 2026/10/12 | 194 | 223 | 999 | −29 | 0 | 0 | 10 | 0 | 0 |
| 2026/10/8 | 410 | 282 | 1,028 | +128 | 8 | 7 | 10 | +1 | 5 |
| 2026/10/7 | 209 | 127 | 900 | +82 | 9 | 0 | 9 | +9 | 1 |
| 2026/10/6 | 8 | 25 | 818 | −17 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 16 | 63 | 835 | −47 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 24 | 121 | 882 | −97 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 11 | 6 | 979 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 23 | 5 | 974 | +18 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 956 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 22 | 961 | −22 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 11 | 983 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 6 | 1 | 994 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 2 | 11 | 989 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 27 | 9 | 998 | +18 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 11 | 35 | 980 | −24 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 3 | 1 | 1,004 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 1 | 4 | 1,002 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 3 | 12 | 1,005 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 17 | 5 | 1,014 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 16 | 7 | 1,002 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 38 | 28 | 993 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 61 | 43 | 983 | +18 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 12 | 965 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 3 | 977 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 1 | 16 | 980 | −15 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 995 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 2 | 995 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 12 | 0 | 997 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 30 | 0 | 985 | +30 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 10 | 7 | 955 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 7 | 952 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 12 | 11 | 959 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 3 | 0 | 959 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 10 | 957 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 967 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 2 | 14 | 967 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 10 | 979 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 3 | 1 | 989 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 987 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 4 | 0 | 987 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 5 | 0 | 983 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 9 | 0 | 978 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 8 | 2 | 969 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 11 | 963 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 9 | 20 | 974 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 11 | 2 | 985 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 32 | 1 | 976 | +24 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 2 | 8 | 952 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 6 | 1 | 958 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 1 | 12 | 953 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 2 | 38 | 964 | −36 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 16 | 12 | 1,000 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 3 | 996 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 6 | 999 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 2 | 4 | 1,005 | −2 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 22 | 0 | 0 | 308 | +22 | 190 |
| 2026/10/16 | 9 | 0 | 0 | 286 | +9 | 186 |
| 2026/10/15 | 29 | 0 | 0 | 277 | +29 | 178 |
| 2026/10/14 | 10 | 0 | 0 | 248 | +10 | 166 |
| 2026/10/13 | 16 | 0 | 0 | 238 | +16 | 130 |
| 2026/10/12 | 12 | 0 | 0 | 222 | +12 | 114 |
| 2026/10/8 | 1 | 0 | 0 | 210 | +1 | 97 |
| 2026/10/7 | 1 | 0 | 0 | 209 | +1 | 61 |
| 2026/10/6 | 0 | 0 | 0 | 208 | 0 | 39 |
| 2026/10/5 | 0 | 0 | 0 | 208 | 0 | 38 |
| 2026/10/2 | 0 | 0 | 0 | 208 | 0 | 36 |
| 2026/10/1 | 1 | 0 | 0 | 208 | +1 | 35 |
| 2026/9/30 | 1 | 0 | 0 | 207 | +1 | 35 |
| 2026/9/29 | 0 | 0 | 0 | 206 | 0 | 35 |
| 2026/9/24 | 0 | 0 | 0 | 206 | 0 | 35 |
| 2026/9/23 | 1 | 0 | 0 | 206 | +1 | 35 |
| 2026/9/22 | 11 | 2 | 0 | 205 | +9 | 35 |
| 2026/9/21 | 1 | 1 | 0 | 196 | 0 | 35 |
| 2026/9/18 | 6 | 0 | 0 | 196 | +6 | 35 |
| 2026/9/17 | 6 | 0 | 0 | 190 | +6 | 34 |
| 2026/9/16 | 0 | 7 | 0 | 184 | −7 | 41 |
| 2026/9/15 | 0 | 34 | 0 | 191 | −34 | 41 |
| 2026/9/14 | 0 | 0 | 0 | 225 | 0 | 41 |
| 2026/9/11 | 0 | 65 | 0 | 225 | −65 | 34 |
| 2026/9/10 | 0 | 0 | 0 | 290 | 0 | 33 |
| 2026/9/9 | 6 | 0 | 0 | 290 | +6 | 33 |
| 2026/9/8 | 9 | 0 | 0 | 284 | +9 | 33 |
| 2026/9/7 | 0 | 0 | 0 | 275 | 0 | 32 |
| 2026/9/4 | 0 | 0 | 0 | 275 | 0 | 32 |
| 2026/9/3 | 0 | 0 | 0 | 275 | 0 | 33 |
| 2026/9/2 | 0 | 0 | 0 | 275 | 0 | 33 |
| 2026/9/1 | 0 | 0 | 0 | 275 | 0 | 34 |
| 2026/8/31 | 0 | 0 | 0 | 275 | 0 | 35 |
| 2026/8/28 | 0 | 0 | 0 | 275 | 0 | 35 |
| 2026/8/27 | 0 | 0 | 0 | 275 | 0 | 36 |
| 2026/8/26 | 0 | 0 | 0 | 275 | 0 | 41 |
| 2026/8/25 | 0 | 0 | 0 | 275 | 0 | 44 |
| 2026/8/24 | 0 | 0 | 0 | 275 | 0 | 46 |
| 2026/8/21 | 0 | 0 | 0 | 275 | 0 | 49 |
| 2026/8/20 | 0 | 0 | 0 | 275 | 0 | 52 |
| 2026/8/19 | 0 | 0 | 0 | 275 | 0 | 59 |
| 2026/8/18 | 0 | 0 | 0 | 275 | 0 | 92 |
| 2026/8/17 | 0 | 0 | 0 | 275 | 0 | 99 |
| 2026/8/14 | 0 | 0 | 0 | 275 | 0 | 148 |
| 2026/8/13 | 0 | 0 | 0 | 275 | 0 | 171 |
| 2026/8/12 | 2 | 0 | 0 | 275 | +2 | 182 |
| 2026/8/11 | 2 | 0 | 0 | 273 | +2 | 196 |
| 2026/8/10 | 2 | 0 | 0 | 271 | +2 | 196 |
| 2026/8/7 | 0 | 3 | 0 | 269 | −3 | 196 |
| 2026/8/6 | 5 | 0 | 0 | 272 | +5 | 197 |
| 2026/8/5 | 1 | 0 | 0 | 267 | +1 | 189 |
| 2026/8/4 | 0 | 0 | 0 | 266 | 0 | 189 |
| 2026/8/3 | 0 | 0 | 0 | 266 | 0 | 190 |
| 2026/7/31 | 0 | 0 | 0 | 266 | 0 | 193 |
| 2026/7/30 | 0 | 0 | 0 | 266 | 0 | 195 |
| 2026/7/29 | 0 | 5 | 0 | 266 | −5 | 196 |
| 2026/7/28 | 0 | 0 | 0 | 271 | 0 | 200 |
| 2026/7/27 | 0 | 0 | 0 | 271 | 0 | 191 |
| 2026/7/24 | 0 | 0 | 0 | 271 | 0 | 191 |
| 2026/7/23 | 0 | 0 | 0 | 271 | 0 | 190 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 2,112 | −4 | 3.59% | 56,667 | 58,778 | 100.00% |
| 2026/10/16 | 2,116 | −200 | 3.59% | 56,663 | 58,778 | 100.00% |
| 2026/10/15 | 2,315 | −62 | 3.93% | 56,463 | 58,778 | 100.00% |
| 2026/10/14 | 2,377 | +343 | 4.04% | 56,401 | 58,778 | 100.00% |
| 2026/10/13 | 2,034 | −63 | 3.46% | 56,744 | 58,778 | 100.00% |
| 2026/10/12 | 2,097 | −29 | 3.56% | 56,681 | 58,778 | 100.00% |
| 2026/10/8 | 2,126 | +91 | 3.61% | 56,652 | 58,778 | 100.00% |
| 2026/10/7 | 2,035 | +67 | 3.46% | 56,743 | 58,778 | 100.00% |
| 2026/10/6 | 1,968 | +14 | 3.34% | 56,810 | 58,778 | 100.00% |
| 2026/10/5 | 1,954 | +36 | 3.32% | 56,824 | 58,778 | 100.00% |
| 2026/10/2 | 1,918 | +7 | 3.26% | 56,860 | 58,778 | 100.00% |
| 2026/10/1 | 1,911 | −2 | 3.25% | 56,867 | 58,778 | 100.00% |
| 2026/9/30 | 1,913 | +2 | 3.25% | 56,865 | 58,778 | 100.00% |
| 2026/9/29 | 1,911 | +1 | 3.25% | 56,867 | 58,778 | 100.00% |
| 2026/9/24 | 1,910 | −2 | 3.24% | 56,868 | 58,778 | 100.00% |
| 2026/9/23 | 1,912 | −3 | 3.25% | 56,866 | 58,778 | 100.00% |
| 2026/9/22 | 1,915 | −8 | 3.25% | 56,863 | 58,778 | 100.00% |
| 2026/9/21 | 1,923 | +9 | 3.27% | 56,855 | 58,778 | 100.00% |
| 2026/9/18 | 1,914 | +3 | 3.25% | 56,864 | 58,778 | 100.00% |
| 2026/9/17 | 1,911 | +30 | 3.25% | 56,867 | 58,778 | 100.00% |
| 2026/9/16 | 1,881 | +16 | 3.20% | 56,897 | 58,778 | 100.00% |
| 2026/9/15 | 1,865 | +33 | 3.17% | 56,913 | 58,778 | 100.00% |
| 2026/9/14 | 1,832 | +30 | 3.11% | 56,946 | 58,778 | 100.00% |
| 2026/9/11 | 1,802 | +11 | 3.06% | 56,976 | 58,778 | 100.00% |
| 2026/9/10 | 1,791 | +15 | 3.04% | 56,987 | 58,778 | 100.00% |
| 2026/9/9 | 1,776 | 0 | 3.02% | 57,002 | 58,778 | 100.00% |
| 2026/9/8 | 1,776 | −123 | 3.02% | 57,002 | 58,778 | 100.00% |
| 2026/9/7 | 1,899 | −2 | 3.23% | 56,879 | 58,778 | 100.00% |
| 2026/9/4 | 1,901 | −1 | 3.23% | 56,877 | 58,778 | 100.00% |
| 2026/9/3 | 1,902 | +2 | 3.23% | 56,876 | 58,778 | 100.00% |
| 2026/9/2 | 1,900 | −2 | 3.23% | 56,878 | 58,778 | 100.00% |
| 2026/9/1 | 1,902 | −4 | 3.23% | 56,876 | 58,778 | 100.00% |
| 2026/8/31 | 1,906 | +11 | 3.24% | 56,872 | 58,778 | 100.00% |
| 2026/8/28 | 1,895 | −1 | 3.22% | 56,883 | 58,778 | 100.00% |
| 2026/8/27 | 1,896 | +17 | 3.22% | 56,882 | 58,778 | 100.00% |
| 2026/8/26 | 1,879 | −6 | 3.19% | 56,899 | 58,778 | 100.00% |
| 2026/8/25 | 1,885 | +11 | 3.20% | 56,893 | 58,778 | 100.00% |
| 2026/8/24 | 1,874 | −5 | 3.18% | 56,904 | 58,778 | 100.00% |
| 2026/8/21 | 1,879 | −2 | 3.19% | 56,899 | 58,778 | 100.00% |
| 2026/8/20 | 1,881 | 0 | 3.20% | 56,897 | 58,778 | 100.00% |
| 2026/8/19 | 1,881 | +7 | 3.20% | 56,897 | 58,778 | 100.00% |
| 2026/8/18 | 1,874 | −1 | 3.18% | 56,904 | 58,778 | 100.00% |
| 2026/8/17 | 1,875 | +11 | 3.19% | 56,903 | 58,778 | 100.00% |
| 2026/8/14 | 1,864 | +2 | 3.17% | 56,914 | 58,778 | 100.00% |
| 2026/8/13 | 1,862 | −5 | 3.16% | 56,916 | 58,778 | 100.00% |
| 2026/8/12 | 1,867 | +35 | 3.17% | 56,911 | 58,778 | 100.00% |
| 2026/8/11 | 1,832 | −4 | 3.11% | 56,946 | 58,778 | 100.00% |
| 2026/8/10 | 1,836 | −7 | 3.12% | 56,942 | 58,778 | 100.00% |
| 2026/8/7 | 1,843 | −12 | 3.13% | 56,935 | 58,778 | 100.00% |
| 2026/8/6 | 1,855 | +9 | 3.15% | 56,923 | 58,778 | 100.00% |
| 2026/8/5 | 1,846 | −1 | 3.14% | 56,932 | 58,778 | 100.00% |
| 2026/8/4 | 1,847 | +7 | 3.14% | 56,931 | 58,778 | 100.00% |
| 2026/8/3 | 1,840 | +3 | 3.13% | 56,938 | 58,778 | 100.00% |
| 2026/7/31 | 1,837 | +13 | 3.12% | 56,941 | 58,778 | 100.00% |
| 2026/7/30 | 1,824 | +4 | 3.10% | 56,954 | 58,778 | 100.00% |
| 2026/7/29 | 1,820 | −36 | 3.09% | 56,958 | 58,778 | 100.00% |
| 2026/7/28 | 1,856 | +38 | 3.15% | 56,922 | 58,778 | 100.00% |
| 2026/7/27 | 1,818 | +28 | 3.09% | 56,960 | 58,778 | 100.00% |
| 2026/7/24 | 1,790 | +20 | 3.04% | 56,988 | 58,778 | 100.00% |
| 2026/7/23 | 1,770 | −3 | 3.01% | 57,008 | 58,778 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。