霖宏科技股份有限公司
LIN HORN TECHNOLOGY CO., LTD.
- 成立日期
- 1995/6/21
- 上櫃日期
- 2000/11/8
- 董事長
- 張枋霖
- 總經理
- 張枋霖
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 7.11 億元
主要經營業務
多層及雙面印刷電路板加工製造及內外銷業務。、電子產品及其零配件之設計製造加工修護及銷售業務。、前各項產品之進出口貿易業務與投標報價及經銷業務。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 69.80 −2.00(−2.79%)
- 市值
- 49.6 億元
- 本益比
- 148.51 倍
- 股價淨值比
- 3.76 倍
- 殖利率
- 0.00%
生產雙面與多層印刷電路板,並轉投資經營旅館
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −2,241
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −187
- 三大法人近 60 日(張)
- −2,428
- 外資持股比率
- 2.62%
- 60 日來 −0.50 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 69.80 | −2.79% | +129 | 0 | 0 | 0 | −2 | −2 | +127 |
| 2026/10/16 | 71.80 | −2.71% | −39 | 0 | 0 | −5 | −2 | −7 | −46 |
| 2026/10/15 | 73.80 | −7.29% | +10 | 0 | 0 | 0 | −2 | −2 | +8 |
| 2026/10/14 | 79.60 | 0.00% | −105 | 0 | 0 | 0 | 0 | 0 | −105 |
| 2026/10/13 | 79.60 | −8.08% | −61 | 0 | 0 | 0 | −5 | −5 | −66 |
| 2026/10/12 | 86.60 | −8.46% | −133 | 0 | 0 | 0 | +2 | +2 | −131 |
| 2026/10/8 | 94.60 | +1.28% | +29 | 0 | 0 | −5 | −1 | −6 | +23 |
| 2026/10/7 | 93.40 | +2.75% | +150 | 0 | 0 | −3 | +2 | −1 | +149 |
| 2026/10/6 | 90.90 | −3.19% | −213 | 0 | 0 | 0 | −2 | −2 | −216 |
| 2026/10/5 | 93.90 | +3.53% | +521 | 0 | 0 | −4 | +6 | +2 | +523 |
| 2026/10/2 | 90.70 | −1.95% | −118 | 0 | 0 | 0 | 0 | 0 | −118 |
| 2026/10/1 | 92.50 | +4.88% | +50 | 0 | 0 | 0 | +3 | +3 | +53 |
| 2026/9/30 | 88.20 | −2.00% | −230 | 0 | 0 | 0 | +6 | +6 | −224 |
| 2026/9/29 | 90.00 | +1.24% | +199 | 0 | 0 | 0 | +3 | +3 | +202 |
| 2026/9/24 | 88.90 | −2.74% | −154 | 0 | 0 | 0 | +5 | +5 | −149 |
| 2026/9/23 | 91.40 | +0.11% | +84 | 0 | 0 | +2 | −1 | +1 | +85 |
| 2026/9/22 | 91.30 | +0.77% | +72 | 0 | 0 | −1 | +2 | +1 | +73 |
| 2026/9/21 | 90.60 | −2.27% | −8 | 0 | 0 | −2 | −1 | −3 | −11 |
| 2026/9/18 | 92.70 | +2.89% | −193 | 0 | 0 | −9 | +1 | −8 | −201 |
| 2026/9/17 | 90.10 | −3.84% | +142 | 0 | 0 | −30 | −2 | −32 | +110 |
| 2026/9/16 | 93.70 | +9.98% | +116 | 0 | 0 | −9 | +2 | −7 | +109 |
| 2026/9/15 | 85.20 | −4.38% | −96 | 0 | 0 | −12 | 0 | −12 | −108 |
| 2026/9/14 | 89.10 | 0.00% | −184 | 0 | 0 | −12 | +2 | −10 | −194 |
| 2026/9/11 | 89.10 | −0.56% | +20 | 0 | 0 | −10 | 0 | −10 | +10 |
| 2026/9/10 | 89.60 | +8.21% | −491 | 0 | 0 | −17 | 0 | −17 | −508 |
| 2026/9/9 | 82.80 | +9.96% | +196 | 0 | 0 | −19 | 0 | −18 | +178 |
| 2026/9/8 | 75.30 | −1.44% | −598 | 0 | 0 | −19 | −3 | −22 | −620 |
| 2026/9/7 | 76.40 | +9.93% | +28 | 0 | 0 | 0 | +2 | +2 | +30 |
| 2026/9/4 | 69.50 | +0.72% | +31 | 0 | 0 | 0 | 0 | 0 | +31 |
| 2026/9/3 | 69.00 | −0.43% | −9 | 0 | 0 | −33 | 0 | −33 | −42 |
| 2026/9/2 | 69.30 | +0.43% | −52 | 0 | 0 | 0 | 0 | 0 | −52 |
| 2026/9/1 | 69.00 | −2.54% | −42 | 0 | 0 | −17 | 0 | −17 | −59 |
| 2026/8/31 | 70.80 | −3.15% | −12 | 0 | 0 | −6 | 0 | −6 | −18 |
| 2026/8/28 | 73.10 | +2.96% | +56 | 0 | 0 | 0 | +15 | +15 | +71 |
| 2026/8/27 | 71.00 | −4.05% | −425 | 0 | 0 | 0 | +1 | +1 | −424 |
| 2026/8/26 | 74.00 | +6.94% | +15 | 0 | 0 | −2 | 0 | −2 | +13 |
| 2026/8/25 | 69.20 | +0.87% | +22 | 0 | 0 | 0 | 0 | 0 | +22 |
| 2026/8/24 | 68.60 | −0.15% | +84 | 0 | 0 | 0 | 0 | 0 | +84 |
| 2026/8/21 | 68.70 | −2.69% | −158 | 0 | 0 | 0 | 0 | 0 | −158 |
| 2026/8/20 | 70.60 | −0.14% | +91 | 0 | 0 | 0 | 0 | 0 | +91 |
| 2026/8/19 | 70.70 | −2.62% | −107 | 0 | 0 | 0 | 0 | 0 | −107 |
| 2026/8/18 | 72.60 | −3.84% | −75 | 0 | 0 | 0 | 0 | 0 | −75 |
| 2026/8/17 | 75.50 | +0.13% | −103 | 0 | 0 | 0 | 0 | 0 | −103 |
| 2026/8/14 | 75.40 | +1.62% | −236 | 0 | 0 | 0 | −1 | −1 | −238 |
| 2026/8/13 | 74.20 | +9.93% | −130 | 0 | 0 | 0 | +1 | +1 | −129 |
| 2026/8/12 | 67.50 | +9.93% | −1 | 0 | 0 | 0 | +1 | +1 | 0 |
| 2026/8/11 | 61.40 | −0.49% | +84 | 0 | 0 | 0 | 0 | 0 | +84 |
| 2026/8/10 | 61.70 | −1.44% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/7 | 62.60 | −7.40% | −274 | 0 | 0 | 0 | 0 | 0 | −274 |
| 2026/8/6 | 67.60 | +7.99% | −291 | 0 | 0 | 0 | 0 | 0 | −291 |
| 2026/8/5 | 62.60 | −1.88% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/8/4 | 63.80 | −0.62% | +62 | 0 | 0 | 0 | 0 | 0 | +62 |
| 2026/8/3 | 64.20 | −1.83% | −255 | 0 | 0 | 0 | 0 | 0 | −255 |
| 2026/7/31 | 65.40 | +9.92% | −95 | 0 | 0 | 0 | 0 | 0 | −95 |
| 2026/7/30 | 59.50 | −8.18% | +645 | 0 | 0 | 0 | −1 | −1 | +644 |
| 2026/7/29 | 64.80 | −9.87% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/7/28 | 71.90 | −9.90% | −49 | 0 | 0 | 0 | 0 | 0 | −49 |
| 2026/7/27 | 79.80 | +0.13% | −94 | 0 | 0 | −4 | 0 | −4 | −98 |
| 2026/7/24 | 79.70 | −1.60% | −1 | 0 | 0 | 0 | +1 | +1 | 0 |
| 2026/7/23 | 81.00 | −0.98% | −40 | 0 | 0 | 0 | 0 | 0 | −40 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 42 | 103 | 8,758 | −63 | 5 | 32 | 22 | −30 | 0 |
| 2026/10/16 | 66 | 139 | 8,821 | −94 | 16 | 0 | 52 | +10 | 0 |
| 2026/10/15 | 22 | 29 | 8,915 | −7 | 7 | 8 | 42 | −1 | 0 |
| 2026/10/14 | 39 | 119 | 8,922 | −80 | 5 | 4 | 43 | +1 | 0 |
| 2026/10/13 | 68 | 49 | 9,002 | +19 | 0 | 1 | 42 | −1 | 0 |
| 2026/10/12 | 126 | 85 | 8,983 | +41 | 9 | 0 | 43 | +9 | 0 |
| 2026/10/8 | 17 | 21 | 8,942 | −4 | 0 | 0 | 34 | 0 | 0 |
| 2026/10/7 | 45 | 56 | 8,946 | −11 | 0 | 0 | 34 | 0 | 0 |
| 2026/10/6 | 83 | 18 | 8,957 | +65 | 0 | 1 | 34 | −64 | 0 |
| 2026/10/5 | 156 | 242 | 8,892 | −86 | 1 | 0 | 98 | +1 | 0 |
| 2026/10/2 | 149 | 20 | 8,978 | +129 | 0 | 0 | 97 | 0 | 0 |
| 2026/10/1 | 43 | 44 | 8,849 | −1 | 0 | 3 | 97 | −75 | 0 |
| 2026/9/30 | 85 | 30 | 8,850 | +55 | 0 | 0 | 172 | 0 | 1 |
| 2026/9/29 | 106 | 109 | 8,795 | −3 | 0 | 1 | 172 | −25 | 1 |
| 2026/9/24 | 28 | 16 | 8,798 | +12 | 2 | 4 | 197 | −19 | 0 |
| 2026/9/23 | 16 | 86 | 8,786 | −70 | 2 | 0 | 216 | −50 | 0 |
| 2026/9/22 | 49 | 11 | 8,856 | +38 | 0 | 10 | 266 | −63 | 0 |
| 2026/9/21 | 42 | 146 | 8,818 | −104 | 2 | 11 | 329 | −37 | 0 |
| 2026/9/18 | 135 | 66 | 8,922 | +69 | 14 | 9 | 366 | −46 | 0 |
| 2026/9/17 | 141 | 125 | 8,853 | +16 | 50 | 5 | 412 | −38 | 1 |
| 2026/9/16 | 247 | 188 | 8,837 | +59 | 30 | 0 | 450 | −28 | 0 |
| 2026/9/15 | 85 | 61 | 8,778 | +24 | 48 | 3 | 478 | +2 | 0 |
| 2026/9/14 | 92 | 80 | 8,754 | +12 | 13 | 4 | 476 | 0 | 0 |
| 2026/9/11 | 79 | 117 | 8,742 | −38 | 59 | 11 | 476 | +24 | 1 |
| 2026/9/10 | 454 | 303 | 8,780 | +151 | 73 | 3 | 452 | +70 | 0 |
| 2026/9/9 | 184 | 281 | 8,629 | −97 | 72 | 0 | 382 | −11 | 0 |
| 2026/9/8 | 139 | 124 | 8,726 | +15 | 0 | 0 | 393 | −6 | 1 |
| 2026/9/7 | 39 | 12 | 8,711 | +27 | 3 | 0 | 399 | −8 | 0 |
| 2026/9/4 | 8 | 0 | 8,684 | +8 | 0 | 0 | 407 | −6 | 0 |
| 2026/9/3 | 59 | 2 | 8,676 | +57 | 0 | 0 | 413 | −21 | 0 |
| 2026/9/2 | 6 | 4 | 8,619 | +2 | 0 | 0 | 434 | −51 | 0 |
| 2026/9/1 | 6 | 60 | 8,617 | −54 | 0 | 90 | 485 | −493 | 0 |
| 2026/8/31 | 2 | 1 | 8,671 | +1 | 0 | 1 | 978 | −699 | 0 |
| 2026/8/28 | 33 | 13 | 8,670 | +20 | 0 | 1 | 1,677 | −1,616 | 0 |
| 2026/8/27 | 6 | 4 | 8,650 | +2 | 183 | 7 | 3,293 | +176 | 0 |
| 2026/8/26 | 98 | 8 | 8,648 | +90 | 7 | 0 | 3,117 | +4 | 0 |
| 2026/8/25 | 15 | 3 | 8,558 | +12 | 9 | 0 | 3,113 | +9 | 0 |
| 2026/8/24 | 124 | 240 | 8,546 | −118 | 23 | 17 | 3,104 | +6 | 0 |
| 2026/8/21 | 36 | 36 | 8,664 | 0 | 2 | 39 | 3,098 | −37 | 0 |
| 2026/8/20 | 54 | 7 | 8,664 | +47 | 33 | 0 | 3,135 | +33 | 0 |
| 2026/8/19 | 34 | 3 | 8,617 | +26 | 0 | 30 | 3,102 | −30 | 0 |
| 2026/8/18 | 116 | 55 | 8,591 | +61 | 0 | 59 | 3,132 | −59 | 0 |
| 2026/8/17 | 26 | 31 | 8,530 | −5 | 12 | 0 | 3,191 | +12 | 0 |
| 2026/8/14 | 63 | 147 | 8,535 | −84 | 78 | 34 | 3,179 | +44 | 0 |
| 2026/8/13 | 29 | 17 | 8,619 | +12 | 24 | 0 | 3,135 | +24 | 0 |
| 2026/8/12 | 82 | 39 | 8,607 | +43 | 123 | 5 | 3,111 | +118 | 0 |
| 2026/8/11 | 25 | 7 | 8,564 | +18 | 15 | 25 | 2,993 | −10 | 0 |
| 2026/8/10 | 150 | 60 | 8,546 | +90 | 8 | 46 | 3,003 | −38 | 0 |
| 2026/8/7 | 111 | 76 | 8,456 | +35 | 14 | 115 | 3,041 | −101 | 0 |
| 2026/8/6 | 127 | 44 | 8,421 | +83 | 30 | 0 | 3,142 | +30 | 0 |
| 2026/8/5 | 40 | 35 | 8,338 | +5 | 0 | 45 | 3,112 | −45 | 0 |
| 2026/8/4 | 29 | 7 | 8,333 | +22 | 56 | 34 | 3,157 | +22 | 0 |
| 2026/8/3 | 143 | 26 | 8,311 | +117 | 74 | 14 | 3,135 | +60 | 0 |
| 2026/7/31 | 288 | 84 | 8,194 | +204 | 52 | 0 | 3,075 | +44 | 0 |
| 2026/7/30 | 208 | 387 | 7,990 | −179 | 0 | 0 | 3,031 | −2 | 0 |
| 2026/7/29 | 94 | 50 | 8,169 | +44 | 0 | 0 | 3,033 | 0 | 0 |
| 2026/7/28 | 384 | 157 | 8,125 | +227 | 0 | 0 | 3,033 | 0 | 0 |
| 2026/7/27 | 62 | 23 | 7,898 | +39 | 16 | 38 | 3,033 | −22 | 0 |
| 2026/7/24 | 39 | 54 | 7,859 | −15 | 6 | 7 | 3,055 | −1 | 1 |
| 2026/7/23 | 31 | 5 | 7,874 | +26 | 13 | 0 | 3,056 | +13 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 3 | 0 | 0 | 1,004 | +3 | 286 |
| 2026/10/16 | 34 | 1 | 0 | 1,001 | +33 | 281 |
| 2026/10/15 | 2 | 2 | 0 | 968 | 0 | 277 |
| 2026/10/14 | 5 | 19 | 0 | 968 | −14 | 274 |
| 2026/10/13 | 3 | 4 | 0 | 982 | −1 | 273 |
| 2026/10/12 | 32 | 19 | 0 | 983 | +13 | 276 |
| 2026/10/8 | 10 | 0 | 0 | 970 | +10 | 268 |
| 2026/10/7 | 0 | 0 | 0 | 960 | 0 | 267 |
| 2026/10/6 | 3 | 19 | 0 | 960 | −16 | 268 |
| 2026/10/5 | 14 | 16 | 0 | 976 | −2 | 268 |
| 2026/10/2 | 11 | 0 | 0 | 978 | +11 | 257 |
| 2026/10/1 | 15 | 27 | 0 | 967 | −12 | 255 |
| 2026/9/30 | 16 | 0 | 0 | 979 | +16 | 254 |
| 2026/9/29 | 4 | 0 | 0 | 963 | +4 | 254 |
| 2026/9/24 | 28 | 68 | 0 | 959 | −40 | 258 |
| 2026/9/23 | 12 | 3 | 0 | 999 | +9 | 257 |
| 2026/9/22 | 13 | 0 | 0 | 990 | +13 | 263 |
| 2026/9/21 | 9 | 0 | 0 | 977 | +9 | 264 |
| 2026/9/18 | 15 | 0 | 0 | 968 | +15 | 263 |
| 2026/9/17 | 30 | 0 | 0 | 953 | +30 | 264 |
| 2026/9/16 | 16 | 0 | 0 | 923 | +16 | 253 |
| 2026/9/15 | 51 | 0 | 0 | 907 | +51 | 245 |
| 2026/9/14 | 48 | 11 | 0 | 856 | +37 | 243 |
| 2026/9/11 | 44 | 0 | 0 | 819 | +44 | 238 |
| 2026/9/10 | 139 | 0 | 0 | 775 | +139 | 234 |
| 2026/9/9 | 51 | 2 | 0 | 636 | +49 | 207 |
| 2026/9/8 | 181 | 6 | 0 | 587 | +175 | 195 |
| 2026/9/7 | 9 | 0 | 0 | 412 | +9 | 181 |
| 2026/9/4 | 40 | 578 | 0 | 403 | −538 | 176 |
| 2026/9/3 | 41 | 0 | 0 | 941 | +41 | 176 |
| 2026/9/2 | 23 | 6 | 0 | 900 | +17 | 175 |
| 2026/9/1 | 14 | 0 | 0 | 883 | +14 | 178 |
| 2026/8/31 | 6 | 10 | 0 | 869 | −4 | 180 |
| 2026/8/28 | 15 | 1,121 | 0 | 873 | −1,106 | 186 |
| 2026/8/27 | 105 | 0 | 0 | 1,979 | +105 | 190 |
| 2026/8/26 | 135 | 0 | 0 | 1,874 | +135 | 186 |
| 2026/8/25 | 73 | 3 | 0 | 1,739 | +70 | 195 |
| 2026/8/24 | 59 | 0 | 0 | 1,669 | +59 | 231 |
| 2026/8/21 | 97 | 2 | 0 | 1,610 | +95 | 233 |
| 2026/8/20 | 72 | 0 | 0 | 1,515 | +72 | 233 |
| 2026/8/19 | 2 | 0 | 0 | 1,443 | +2 | 236 |
| 2026/8/18 | 72 | 0 | 0 | 1,441 | +72 | 239 |
| 2026/8/17 | 36 | 0 | 0 | 1,369 | +36 | 237 |
| 2026/8/14 | 67 | 18 | 0 | 1,333 | +49 | 235 |
| 2026/8/13 | 61 | 0 | 0 | 1,284 | +61 | 225 |
| 2026/8/12 | 220 | 0 | 0 | 1,223 | +220 | 227 |
| 2026/8/11 | 85 | 0 | 0 | 1,003 | +85 | 221 |
| 2026/8/10 | 0 | 0 | 0 | 918 | 0 | 225 |
| 2026/8/7 | 197 | 0 | 0 | 918 | +197 | 279 |
| 2026/8/6 | 15 | 0 | 0 | 721 | +15 | 281 |
| 2026/8/5 | 39 | 0 | 0 | 706 | +39 | 299 |
| 2026/8/4 | 143 | 0 | 0 | 667 | +143 | 313 |
| 2026/8/3 | 76 | 0 | 0 | 524 | +76 | 336 |
| 2026/7/31 | 11 | 0 | 0 | 448 | +11 | 340 |
| 2026/7/30 | 1 | 0 | 0 | 437 | +1 | 347 |
| 2026/7/29 | 0 | 0 | 0 | 436 | 0 | 338 |
| 2026/7/28 | 3 | 0 | 0 | 436 | +3 | 352 |
| 2026/7/27 | 0 | 0 | 0 | 433 | 0 | 363 |
| 2026/7/24 | 0 | 0 | 0 | 433 | 0 | 373 |
| 2026/7/23 | 15 | 0 | 0 | 433 | +15 | 386 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,866 | +166 | 2.62% | 69,205 | 71,071 | 100.00% |
| 2026/10/16 | 1,701 | −39 | 2.39% | 69,371 | 71,071 | 100.00% |
| 2026/10/15 | 1,740 | +12 | 2.44% | 69,332 | 71,071 | 100.00% |
| 2026/10/14 | 1,728 | −100 | 2.43% | 69,344 | 71,071 | 100.00% |
| 2026/10/13 | 1,828 | −58 | 2.57% | 69,244 | 71,071 | 100.00% |
| 2026/10/12 | 1,886 | −104 | 2.65% | 69,185 | 71,071 | 100.00% |
| 2026/10/8 | 1,990 | +69 | 2.80% | 69,081 | 71,071 | 100.00% |
| 2026/10/7 | 1,921 | +150 | 2.70% | 69,150 | 71,071 | 100.00% |
| 2026/10/6 | 1,771 | −210 | 2.49% | 69,300 | 71,071 | 100.00% |
| 2026/10/5 | 1,982 | +527 | 2.78% | 69,090 | 71,071 | 100.00% |
| 2026/10/2 | 1,455 | −99 | 2.04% | 69,617 | 71,071 | 100.00% |
| 2026/10/1 | 1,554 | +65 | 2.18% | 69,518 | 71,071 | 100.00% |
| 2026/9/30 | 1,488 | −219 | 2.09% | 69,583 | 71,071 | 100.00% |
| 2026/9/29 | 1,707 | +207 | 2.40% | 69,365 | 71,071 | 100.00% |
| 2026/9/24 | 1,500 | −152 | 2.11% | 69,572 | 71,071 | 100.00% |
| 2026/9/23 | 1,652 | +84 | 2.32% | 69,420 | 71,071 | 100.00% |
| 2026/9/22 | 1,568 | +73 | 2.20% | 69,504 | 71,071 | 100.00% |
| 2026/9/21 | 1,495 | −7 | 2.10% | 69,577 | 71,071 | 100.00% |
| 2026/9/18 | 1,501 | −188 | 2.11% | 69,570 | 71,071 | 100.00% |
| 2026/9/17 | 1,689 | +143 | 2.37% | 69,382 | 71,071 | 100.00% |
| 2026/9/16 | 1,546 | +129 | 2.17% | 69,525 | 71,071 | 100.00% |
| 2026/9/15 | 1,417 | −74 | 1.99% | 69,654 | 71,071 | 100.00% |
| 2026/9/14 | 1,491 | −167 | 2.09% | 69,580 | 71,071 | 100.00% |
| 2026/9/11 | 1,658 | +137 | 2.33% | 69,413 | 71,071 | 100.00% |
| 2026/9/10 | 1,521 | −249 | 2.14% | 69,550 | 71,071 | 100.00% |
| 2026/9/9 | 1,770 | +248 | 2.49% | 69,301 | 71,071 | 100.00% |
| 2026/9/8 | 1,522 | −426 | 2.14% | 69,549 | 71,071 | 100.00% |
| 2026/9/7 | 1,948 | +52 | 2.74% | 69,123 | 71,071 | 100.00% |
| 2026/9/4 | 1,896 | +67 | 2.66% | 69,175 | 71,071 | 100.00% |
| 2026/9/3 | 1,829 | +13 | 2.57% | 69,242 | 71,071 | 100.00% |
| 2026/9/2 | 1,816 | −37 | 2.55% | 69,255 | 71,071 | 100.00% |
| 2026/9/1 | 1,853 | +61 | 2.60% | 69,218 | 71,071 | 100.00% |
| 2026/8/31 | 1,793 | −6 | 2.52% | 69,279 | 71,071 | 100.00% |
| 2026/8/28 | 1,799 | +78 | 2.53% | 69,273 | 71,071 | 100.00% |
| 2026/8/27 | 1,720 | −394 | 2.42% | 69,351 | 71,071 | 100.00% |
| 2026/8/26 | 2,114 | +17 | 2.97% | 68,957 | 71,071 | 100.00% |
| 2026/8/25 | 2,097 | +46 | 2.95% | 68,974 | 71,071 | 100.00% |
| 2026/8/24 | 2,051 | +84 | 2.88% | 69,020 | 71,071 | 100.00% |
| 2026/8/21 | 1,967 | −158 | 2.76% | 69,104 | 71,071 | 100.00% |
| 2026/8/20 | 2,125 | +91 | 2.99% | 68,946 | 71,071 | 100.00% |
| 2026/8/19 | 2,034 | −107 | 2.86% | 69,037 | 71,071 | 100.00% |
| 2026/8/18 | 2,141 | −75 | 3.01% | 68,930 | 71,071 | 100.00% |
| 2026/8/17 | 2,216 | −103 | 3.11% | 68,855 | 71,071 | 100.00% |
| 2026/8/14 | 2,319 | −236 | 3.26% | 68,752 | 71,071 | 100.00% |
| 2026/8/13 | 2,556 | −130 | 3.59% | 68,516 | 71,071 | 100.00% |
| 2026/8/12 | 2,686 | +1 | 3.77% | 68,386 | 71,071 | 100.00% |
| 2026/8/11 | 2,685 | +85 | 3.77% | 68,387 | 71,071 | 100.00% |
| 2026/8/10 | 2,600 | −5 | 3.65% | 68,472 | 71,071 | 100.00% |
| 2026/8/7 | 2,605 | +226 | 3.66% | 68,467 | 71,071 | 100.00% |
| 2026/8/6 | 2,379 | −291 | 3.34% | 68,693 | 71,071 | 100.00% |
| 2026/8/5 | 2,670 | −9 | 3.75% | 68,402 | 71,071 | 100.00% |
| 2026/8/4 | 2,679 | +62 | 3.76% | 68,393 | 71,071 | 100.00% |
| 2026/8/3 | 2,617 | −25 | 3.68% | 68,455 | 71,071 | 100.00% |
| 2026/7/31 | 2,642 | −95 | 3.71% | 68,430 | 71,071 | 100.00% |
| 2026/7/30 | 2,737 | +645 | 3.85% | 68,335 | 71,071 | 100.00% |
| 2026/7/29 | 2,092 | +12 | 2.94% | 68,980 | 71,071 | 100.00% |
| 2026/7/28 | 2,080 | −49 | 2.92% | 68,992 | 71,071 | 100.00% |
| 2026/7/27 | 2,129 | −94 | 2.99% | 68,943 | 71,071 | 100.00% |
| 2026/7/24 | 2,223 | −1 | 3.12% | 68,849 | 71,071 | 100.00% |
| 2026/7/23 | 2,223 | −40 | 3.12% | 68,848 | 71,071 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。