富驊企業股份有限公司
LOYALTY FOUNDER ENTERPRISE CO.,LTD.
- 成立日期
- 1984/7/23
- 上櫃日期
- 2000/11/8
- 董事長
- 王駿東
- 總經理
- 王駿東
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 14.8 億元
主要經營業務
電腦外殼及其零組件製造加工買賣業務、五金零件、金屬零件製造加工買賣及沖床加工、五金加工鍛造鑄造業務
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電腦及週邊設備業
- 收盤(2026/10/19)
- 36.40 +0.35(+0.97%)
- 市值
- 53.8 億元
- 本益比
- 22.75 倍
- 股價淨值比
- 2.17 倍
- 殖利率
- 3.30%
生產電腦與伺服器機殼及電源供應器
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −58
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +69
- 三大法人近 60 日(張)
- +11
- 外資持股比率
- 1.71%
- 60 日來 +0.62 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 36.40 | +0.97% | +182 | 0 | 0 | +4 | +1 | +5 | +187 |
| 2026/10/16 | 36.05 | +1.12% | −17 | 0 | 0 | −5 | −1 | −6 | −23 |
| 2026/10/15 | 35.65 | −3.52% | −65 | 0 | 0 | +23 | +2 | +25 | −40 |
| 2026/10/14 | 36.95 | +3.21% | −416 | 0 | 0 | +25 | 0 | +25 | −391 |
| 2026/10/13 | 35.80 | +6.55% | +112 | 0 | 0 | 0 | 0 | 0 | +112 |
| 2026/10/12 | 33.60 | +2.60% | −25 | 0 | 0 | 0 | 0 | 0 | −25 |
| 2026/10/8 | 32.75 | −2.38% | −60 | 0 | 0 | 0 | 0 | 0 | −60 |
| 2026/10/7 | 33.55 | +1.82% | +87 | 0 | 0 | 0 | 0 | 0 | +87 |
| 2026/10/6 | 32.95 | +0.76% | +95 | 0 | 0 | 0 | 0 | 0 | +95 |
| 2026/10/5 | 32.70 | −1.21% | −48 | 0 | 0 | 0 | 0 | 0 | −48 |
| 2026/10/2 | 33.10 | −2.22% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/10/1 | 33.85 | +2.42% | −32 | 0 | 0 | 0 | −1 | −1 | −33 |
| 2026/9/30 | 33.05 | −4.76% | +35 | 0 | 0 | −7 | 0 | −7 | +28 |
| 2026/9/29 | 34.70 | +1.46% | −311 | 0 | 0 | +7 | 0 | +7 | −304 |
| 2026/9/24 | 34.20 | +6.71% | +55 | 0 | 0 | −15 | 0 | −15 | +40 |
| 2026/9/23 | 32.05 | +0.79% | +89 | 0 | 0 | +15 | −1 | +14 | +103 |
| 2026/9/22 | 31.80 | +8.35% | +110 | 0 | 0 | 0 | 0 | 0 | +111 |
| 2026/9/21 | 29.35 | +9.93% | 0 | 0 | 0 | 0 | +21 | +21 | +21 |
| 2026/9/18 | 26.70 | +9.88% | +24 | 0 | 0 | 0 | 0 | 0 | +24 |
| 2026/9/17 | 24.30 | +0.62% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/9/16 | 24.15 | −0.21% | +21 | 0 | 0 | 0 | 0 | 0 | +21 |
| 2026/9/15 | 24.20 | −0.21% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/14 | 24.25 | +0.21% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/11 | 24.20 | +0.21% | −26 | 0 | 0 | 0 | 0 | 0 | −26 |
| 2026/9/10 | 24.15 | −1.02% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/9/9 | 24.40 | +0.62% | +24 | 0 | 0 | 0 | +1 | +1 | +25 |
| 2026/9/8 | 24.25 | −0.21% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/7 | 24.30 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/4 | 24.30 | −0.61% | +24 | 0 | 0 | 0 | 0 | 0 | +24 |
| 2026/9/3 | 24.45 | −1.41% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 24.80 | +0.40% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/1 | 24.70 | +1.44% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/8/31 | 24.35 | +1.04% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/8/28 | 24.10 | −0.41% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/8/27 | 24.20 | −0.62% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/8/26 | 24.35 | +1.04% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/25 | 24.10 | −0.41% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/24 | 24.20 | +0.41% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/21 | 24.10 | −0.62% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/20 | 24.25 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/19 | 24.25 | +0.83% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/8/18 | 24.05 | −1.84% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/8/17 | 24.50 | −0.81% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/8/14 | 24.70 | +6.24% | +63 | 0 | 0 | 0 | 0 | 0 | +63 |
| 2026/8/13 | 23.25 | −1.90% | −93 | 0 | 0 | 0 | 0 | 0 | −93 |
| 2026/8/12 | 23.70 | +9.98% | +26 | 0 | 0 | 0 | 0 | 0 | +26 |
| 2026/8/11 | 21.55 | −0.23% | −4 | 0 | 0 | 0 | −1 | −1 | −5 |
| 2026/8/10 | 21.60 | +0.23% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/7 | 21.55 | −0.23% | +8 | 0 | 0 | 0 | +1 | +1 | +9 |
| 2026/8/6 | 21.60 | −0.69% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/8/5 | 21.75 | +2.11% | +50 | 0 | 0 | 0 | 0 | 0 | +50 |
| 2026/8/4 | 21.30 | −0.93% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/3 | 21.50 | −0.46% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/7/31 | 21.60 | +1.17% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/7/30 | 21.35 | +1.67% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/7/29 | 21.00 | −4.33% | −31 | 0 | 0 | 0 | 0 | 0 | −31 |
| 2026/7/28 | 21.95 | +1.15% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/7/27 | 21.70 | 0.00% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/7/24 | 21.70 | −2.47% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/7/23 | 22.25 | −1.11% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 167 | 126 | 2,015 | +41 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/16 | 120 | 105 | 1,974 | +15 | 0 | 0 | 2 | 0 | 1 |
| 2026/10/15 | 141 | 142 | 1,959 | −1 | 0 | 1 | 2 | −1 | 0 |
| 2026/10/14 | 355 | 268 | 1,960 | +87 | 1 | 0 | 3 | +1 | 14 |
| 2026/10/13 | 365 | 101 | 1,873 | +264 | 0 | 0 | 2 | 0 | 4 |
| 2026/10/12 | 29 | 23 | 1,609 | +5 | 0 | 1 | 2 | −1 | 6 |
| 2026/10/8 | 48 | 63 | 1,604 | −15 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/7 | 65 | 95 | 1,619 | −32 | 1 | 0 | 3 | +1 | 1 |
| 2026/10/6 | 27 | 26 | 1,651 | +1 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/5 | 56 | 47 | 1,650 | +9 | 0 | 1 | 2 | −1 | 0 |
| 2026/10/2 | 60 | 170 | 1,641 | −110 | 1 | 0 | 3 | +1 | 0 |
| 2026/10/1 | 106 | 139 | 1,751 | −33 | 0 | 0 | 2 | 0 | 20 |
| 2026/9/30 | 170 | 178 | 1,784 | −8 | 0 | 7 | 2 | −7 | 0 |
| 2026/9/29 | 261 | 292 | 1,792 | −31 | 5 | 0 | 9 | +5 | 9 |
| 2026/9/24 | 335 | 328 | 1,823 | +7 | 2 | 0 | 4 | +2 | 9 |
| 2026/9/23 | 152 | 239 | 1,816 | −87 | 0 | 1 | 2 | −1 | 3 |
| 2026/9/22 | 785 | 169 | 1,903 | +616 | 3 | 0 | 3 | +3 | 20 |
| 2026/9/21 | 13 | 34 | 1,287 | −21 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 41 | 16 | 1,308 | +25 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 3 | 3 | 1,283 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 6 | 0 | 1,283 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 3 | 0 | 1,277 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 1,274 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 1,274 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 2 | 0 | 1,274 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 19 | 1,272 | −19 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 1,291 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 3 | 0 | 1,291 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 7 | 22 | 1,288 | −15 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 2 | 2 | 1,303 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 1,303 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 10 | 21 | 1,303 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 3 | 0 | 1,314 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 4 | 1,311 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 1 | 0 | 1,315 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 1,314 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 2 | 1 | 1,314 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 7 | 1 | 1,313 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 11 | 0 | 1,307 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 25 | 1 | 1,296 | +24 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 5 | 6 | 1,272 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 14 | 7 | 1,273 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 16 | 9 | 1,266 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 8 | 37 | 1,259 | −29 | 0 | 0 | 0 | 0 | 2 |
| 2026/8/13 | 75 | 34 | 1,288 | +41 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 31 | 13 | 1,247 | +18 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 1 | 1 | 1,229 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 8 | 1 | 1,230 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 3 | 0 | 1,224 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 17 | 0 | 1,221 | +17 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 10 | 1,204 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 1,214 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 4 | 0 | 1,214 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 8 | 1 | 1,210 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 2 | 2 | 1,203 | 0 | 0 | 12 | 0 | −12 | 0 |
| 2026/7/29 | 10 | 15 | 1,203 | −20 | 0 | 0 | 12 | 0 | 0 |
| 2026/7/28 | 1 | 9 | 1,223 | −9 | 0 | 0 | 12 | 0 | 0 |
| 2026/7/27 | 2 | 1 | 1,232 | +1 | 0 | 0 | 12 | 0 | 0 |
| 2026/7/24 | 0 | 3 | 1,231 | −3 | 0 | 0 | 12 | 0 | 0 |
| 2026/7/23 | 1 | 4 | 1,234 | −3 | 0 | 0 | 12 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 31 | 0 | 0 | 1,131 | +31 | 306 |
| 2026/10/16 | 79 | 160 | 0 | 1,100 | −81 | 296 |
| 2026/10/15 | 127 | 12 | 0 | 1,181 | +115 | 288 |
| 2026/10/14 | 240 | 40 | 0 | 1,066 | +200 | 278 |
| 2026/10/13 | 56 | 5 | 0 | 866 | +51 | 241 |
| 2026/10/12 | 22 | 24 | 0 | 815 | −2 | 225 |
| 2026/10/8 | 29 | 11 | 0 | 817 | +18 | 218 |
| 2026/10/7 | 2 | 0 | 0 | 799 | +2 | 214 |
| 2026/10/6 | 13 | 0 | 0 | 797 | +13 | 207 |
| 2026/10/5 | 13 | 21 | 0 | 784 | −8 | 204 |
| 2026/10/2 | 6 | 0 | 0 | 792 | +6 | 199 |
| 2026/10/1 | 46 | 35 | 0 | 786 | +11 | 194 |
| 2026/9/30 | 23 | 4 | 0 | 775 | +19 | 182 |
| 2026/9/29 | 58 | 4 | 0 | 756 | +54 | 166 |
| 2026/9/24 | 2 | 4 | 0 | 702 | −2 | 137 |
| 2026/9/23 | 2 | 0 | 0 | 704 | +2 | 119 |
| 2026/9/22 | 0 | 1 | 0 | 702 | −1 | 99 |
| 2026/9/21 | 0 | 0 | 0 | 703 | 0 | 34 |
| 2026/9/18 | 0 | 0 | 0 | 703 | 0 | 28 |
| 2026/9/17 | 0 | 11 | 0 | 703 | −11 | 24 |
| 2026/9/16 | 0 | 2 | 0 | 714 | −2 | 24 |
| 2026/9/15 | 0 | 17 | 0 | 716 | −17 | 24 |
| 2026/9/14 | 1 | 0 | 0 | 733 | +1 | 24 |
| 2026/9/11 | 0 | 0 | 0 | 732 | 0 | 23 |
| 2026/9/10 | 0 | 0 | 0 | 732 | 0 | 23 |
| 2026/9/9 | 0 | 0 | 0 | 732 | 0 | 23 |
| 2026/9/8 | 0 | 1 | 0 | 732 | −1 | 23 |
| 2026/9/7 | 0 | 0 | 0 | 733 | 0 | 24 |
| 2026/9/4 | 0 | 0 | 0 | 733 | 0 | 24 |
| 2026/9/3 | 2 | 0 | 0 | 733 | +2 | 23 |
| 2026/9/2 | 0 | 1 | 0 | 731 | −1 | 23 |
| 2026/9/1 | 0 | 0 | 0 | 732 | 0 | 24 |
| 2026/8/31 | 0 | 0 | 0 | 732 | 0 | 23 |
| 2026/8/28 | 0 | 1 | 0 | 732 | −1 | 23 |
| 2026/8/27 | 0 | 0 | 0 | 733 | 0 | 26 |
| 2026/8/26 | 0 | 0 | 0 | 733 | 0 | 26 |
| 2026/8/25 | 0 | 0 | 0 | 733 | 0 | 26 |
| 2026/8/24 | 0 | 0 | 0 | 733 | 0 | 28 |
| 2026/8/21 | 0 | 0 | 0 | 733 | 0 | 30 |
| 2026/8/20 | 1 | 0 | 0 | 733 | +1 | 30 |
| 2026/8/19 | 2 | 0 | 0 | 732 | +2 | 30 |
| 2026/8/18 | 1 | 0 | 0 | 730 | +1 | 30 |
| 2026/8/17 | 0 | 4 | 0 | 729 | −4 | 30 |
| 2026/8/14 | 6 | 0 | 0 | 733 | +6 | 30 |
| 2026/8/13 | 3 | 0 | 0 | 727 | +3 | 28 |
| 2026/8/12 | 0 | 0 | 0 | 724 | 0 | 26 |
| 2026/8/11 | 0 | 0 | 0 | 724 | 0 | 26 |
| 2026/8/10 | 0 | 0 | 0 | 724 | 0 | 26 |
| 2026/8/7 | 0 | 0 | 0 | 724 | 0 | 27 |
| 2026/8/6 | 0 | 0 | 0 | 724 | 0 | 28 |
| 2026/8/5 | 0 | 0 | 0 | 724 | 0 | 28 |
| 2026/8/4 | 1 | 0 | 0 | 724 | +1 | 29 |
| 2026/8/3 | 0 | 0 | 0 | 723 | 0 | 30 |
| 2026/7/31 | 0 | 0 | 0 | 723 | 0 | 34 |
| 2026/7/30 | 5 | 0 | 0 | 723 | +5 | 35 |
| 2026/7/29 | 10 | 0 | 0 | 718 | +10 | 35 |
| 2026/7/28 | 7 | 0 | 0 | 708 | +7 | 36 |
| 2026/7/27 | 4 | 0 | 0 | 701 | +4 | 36 |
| 2026/7/24 | 1 | 0 | 0 | 697 | +1 | 37 |
| 2026/7/23 | 3 | 0 | 0 | 696 | +3 | 38 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 2,537 | +301 | 1.71% | 145,146 | 147,683 | 100.00% |
| 2026/10/16 | 2,236 | −17 | 1.51% | 145,447 | 147,683 | 100.00% |
| 2026/10/15 | 2,252 | +65 | 1.52% | 145,430 | 147,683 | 100.00% |
| 2026/10/14 | 2,187 | −175 | 1.48% | 145,495 | 147,683 | 100.00% |
| 2026/10/13 | 2,362 | +168 | 1.59% | 145,320 | 147,683 | 100.00% |
| 2026/10/12 | 2,194 | −3 | 1.48% | 145,488 | 147,683 | 100.00% |
| 2026/10/8 | 2,197 | −31 | 1.48% | 145,485 | 147,683 | 100.00% |
| 2026/10/7 | 2,228 | +89 | 1.50% | 145,454 | 147,683 | 100.00% |
| 2026/10/6 | 2,139 | +108 | 1.44% | 145,543 | 147,683 | 100.00% |
| 2026/10/5 | 2,031 | −35 | 1.37% | 145,652 | 147,683 | 100.00% |
| 2026/10/2 | 2,065 | −3 | 1.39% | 145,617 | 147,683 | 100.00% |
| 2026/10/1 | 2,069 | +17 | 1.40% | 145,614 | 147,683 | 100.00% |
| 2026/9/30 | 2,052 | +102 | 1.38% | 145,631 | 147,683 | 100.00% |
| 2026/9/29 | 1,950 | −166 | 1.32% | 145,733 | 147,683 | 100.00% |
| 2026/9/24 | 2,116 | +57 | 1.43% | 145,567 | 147,683 | 100.00% |
| 2026/9/23 | 2,059 | +91 | 1.39% | 145,624 | 147,683 | 100.00% |
| 2026/9/22 | 1,968 | +110 | 1.33% | 145,715 | 147,683 | 100.00% |
| 2026/9/21 | 1,857 | 0 | 1.25% | 145,825 | 147,683 | 100.00% |
| 2026/9/18 | 1,857 | +24 | 1.25% | 145,825 | 147,683 | 100.00% |
| 2026/9/17 | 1,833 | +16 | 1.24% | 145,849 | 147,683 | 100.00% |
| 2026/9/16 | 1,817 | +21 | 1.23% | 145,865 | 147,683 | 100.00% |
| 2026/9/15 | 1,796 | +4 | 1.21% | 145,886 | 147,683 | 100.00% |
| 2026/9/14 | 1,792 | +4 | 1.21% | 145,890 | 147,683 | 100.00% |
| 2026/9/11 | 1,788 | −26 | 1.21% | 145,894 | 147,683 | 100.00% |
| 2026/9/10 | 1,814 | +8 | 1.22% | 145,868 | 147,683 | 100.00% |
| 2026/9/9 | 1,806 | +24 | 1.22% | 145,876 | 147,683 | 100.00% |
| 2026/9/8 | 1,782 | −4 | 1.20% | 145,900 | 147,683 | 100.00% |
| 2026/9/7 | 1,786 | +2 | 1.20% | 145,896 | 147,683 | 100.00% |
| 2026/9/4 | 1,784 | +24 | 1.20% | 145,898 | 147,683 | 100.00% |
| 2026/9/3 | 1,760 | +1 | 1.19% | 145,922 | 147,683 | 100.00% |
| 2026/9/2 | 1,759 | −1 | 1.19% | 145,923 | 147,683 | 100.00% |
| 2026/9/1 | 1,760 | +19 | 1.19% | 145,922 | 147,683 | 100.00% |
| 2026/8/31 | 1,741 | +10 | 1.17% | 145,941 | 147,683 | 100.00% |
| 2026/8/28 | 1,731 | +11 | 1.17% | 145,951 | 147,683 | 100.00% |
| 2026/8/27 | 1,720 | +10 | 1.16% | 145,962 | 147,683 | 100.00% |
| 2026/8/26 | 1,710 | +5 | 1.15% | 145,972 | 147,683 | 100.00% |
| 2026/8/25 | 1,705 | +1 | 1.15% | 145,977 | 147,683 | 100.00% |
| 2026/8/24 | 1,704 | +1 | 1.15% | 145,978 | 147,683 | 100.00% |
| 2026/8/21 | 1,703 | 0 | 1.15% | 145,979 | 147,683 | 100.00% |
| 2026/8/20 | 1,703 | 0 | 1.15% | 145,979 | 147,683 | 100.00% |
| 2026/8/19 | 1,703 | +10 | 1.15% | 145,979 | 147,683 | 100.00% |
| 2026/8/18 | 1,693 | −6 | 1.14% | 145,989 | 147,683 | 100.00% |
| 2026/8/17 | 1,699 | −10 | 1.15% | 145,983 | 147,683 | 100.00% |
| 2026/8/14 | 1,709 | +63 | 1.15% | 145,973 | 147,683 | 100.00% |
| 2026/8/13 | 1,646 | −84 | 1.11% | 146,036 | 147,683 | 100.00% |
| 2026/8/12 | 1,730 | +26 | 1.17% | 145,952 | 147,683 | 100.00% |
| 2026/8/11 | 1,704 | +12 | 1.15% | 145,978 | 147,683 | 100.00% |
| 2026/8/10 | 1,692 | +2 | 1.14% | 145,990 | 147,683 | 100.00% |
| 2026/8/7 | 1,690 | +8 | 1.14% | 145,992 | 147,683 | 100.00% |
| 2026/8/6 | 1,682 | +12 | 1.13% | 146,000 | 147,683 | 100.00% |
| 2026/8/5 | 1,670 | +50 | 1.13% | 146,012 | 147,683 | 100.00% |
| 2026/8/4 | 1,620 | +3 | 1.09% | 146,062 | 147,683 | 100.00% |
| 2026/8/3 | 1,617 | −7 | 1.09% | 146,065 | 147,683 | 100.00% |
| 2026/7/31 | 1,624 | +13 | 1.09% | 146,058 | 147,683 | 100.00% |
| 2026/7/30 | 1,611 | −10 | 1.09% | 146,071 | 147,683 | 100.00% |
| 2026/7/29 | 1,621 | −29 | 1.09% | 146,061 | 147,683 | 100.00% |
| 2026/7/28 | 1,650 | +6 | 1.11% | 146,032 | 147,683 | 100.00% |
| 2026/7/27 | 1,644 | +7 | 1.11% | 146,038 | 147,683 | 100.00% |
| 2026/7/24 | 1,637 | +13 | 1.10% | 146,045 | 147,683 | 100.00% |
| 2026/7/23 | 1,624 | +1 | 1.09% | 146,058 | 147,683 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。