凱鈺科技股份有限公司
TM Technology, Inc.
- 成立日期
- 1994/7/21
- 上櫃日期
- 2001/1/17
- 董事長
- 胡炳南
- 總經理
- 胡炳昆
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 5.89 億元
主要經營業務
研究、開發、生產、製造、銷售:積體電路晶片、零組件。、住宅及大樓開發租售業、機械設備製造業
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 半導體業
- 收盤(2026/10/20)
- 21.10 −0.20(−0.94%)
- 市值
- 12.4 億元
- 股價淨值比
- 2.20 倍
- 殖利率
- 0.00%
無晶圓廠 IC 設計公司,主力做光纖通訊與車燈 LED 驅動 IC,近年另跨足營建與小型風力發電。
備註:本月營收較去年同期減少,係因去年同期有交屋收入認列所致
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −386
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −7
- 三大法人近 60 日(張)
- −393
- 外資持股比率
- 0.62%
- 60 日來 −0.68 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/20 | 21.10 | −0.94% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/19 | 21.30 | −3.40% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/16 | 22.05 | +1.15% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/15 | 21.80 | −2.46% | −30 | 0 | 0 | −2 | 0 | −2 | −32 |
| 2026/10/14 | 22.35 | +0.22% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/10/13 | 22.30 | −3.04% | −20 | 0 | 0 | 0 | 0 | 0 | −20 |
| 2026/10/12 | 23.00 | −3.97% | −60 | 0 | 0 | −1 | 0 | −1 | −61 |
| 2026/10/8 | 23.95 | −1.64% | −24 | 0 | 0 | 0 | −1 | −1 | −25 |
| 2026/10/7 | 24.35 | −1.22% | −28 | 0 | 0 | 0 | 0 | 0 | −28 |
| 2026/10/6 | 24.65 | −0.20% | +40 | 0 | 0 | −1 | 0 | −1 | +39 |
| 2026/10/5 | 24.70 | −1.98% | −43 | 0 | 0 | 0 | 0 | 0 | −43 |
| 2026/10/2 | 25.20 | −0.98% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/1 | 25.45 | −1.55% | +35 | 0 | 0 | 0 | 0 | 0 | +35 |
| 2026/9/30 | 25.85 | +1.17% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/9/29 | 25.55 | +4.07% | +56 | 0 | 0 | 0 | 0 | 0 | +56 |
| 2026/9/24 | 24.55 | −0.20% | +15 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/9/23 | 24.60 | +0.61% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/22 | 24.45 | −1.81% | −64 | 0 | 0 | 0 | 0 | 0 | −64 |
| 2026/9/21 | 24.90 | +0.40% | +33 | 0 | 0 | 0 | 0 | 0 | +33 |
| 2026/9/18 | 24.80 | +0.81% | +30 | 0 | 0 | 0 | 0 | 0 | +30 |
| 2026/9/17 | 24.60 | −0.40% | +29 | 0 | 0 | 0 | 0 | 0 | +29 |
| 2026/9/16 | 24.70 | +2.07% | −34 | 0 | 0 | 0 | 0 | 0 | −34 |
| 2026/9/15 | 24.20 | −3.20% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/14 | 25.00 | −4.94% | +27 | 0 | 0 | 0 | 0 | 0 | +27 |
| 2026/9/11 | 26.30 | −5.73% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/9/10 | 27.90 | +4.49% | −159 | 0 | 0 | 0 | −2 | −2 | −161 |
| 2026/9/9 | 26.70 | +9.88% | +43 | 0 | 0 | 0 | +2 | +2 | +45 |
| 2026/9/8 | 24.30 | −1.42% | −34 | 0 | 0 | 0 | 0 | 0 | −34 |
| 2026/9/7 | 24.65 | −0.20% | −21 | 0 | 0 | −1 | 0 | −1 | −22 |
| 2026/9/4 | 24.70 | +1.02% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/9/3 | 24.45 | −0.61% | −44 | 0 | 0 | 0 | 0 | 0 | −44 |
| 2026/9/2 | 24.60 | −2.38% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/9/1 | 25.20 | +2.86% | −20 | 0 | 0 | +5 | 0 | +5 | −15 |
| 2026/8/31 | 24.50 | −3.35% | +18 | 0 | 0 | 0 | 0 | 0 | +18 |
| 2026/8/28 | 25.35 | −0.78% | −39 | 0 | 0 | 0 | 0 | 0 | −39 |
| 2026/8/27 | 25.55 | −0.97% | +21 | 0 | 0 | 0 | 0 | 0 | +21 |
| 2026/8/26 | 25.80 | −0.39% | −51 | 0 | 0 | 0 | 0 | 0 | −51 |
| 2026/8/25 | 25.90 | −1.52% | +83 | 0 | 0 | 0 | 0 | 0 | +83 |
| 2026/8/24 | 26.30 | −5.90% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/21 | 27.95 | +0.90% | +1 | 0 | 0 | 0 | +1 | +1 | +2 |
| 2026/8/20 | 27.70 | −0.72% | +101 | 0 | 0 | 0 | 0 | 0 | +101 |
| 2026/8/19 | 27.90 | −6.84% | −121 | 0 | 0 | 0 | −1 | −1 | −122 |
| 2026/8/18 | 29.95 | +3.28% | +119 | 0 | 0 | −5 | 0 | −5 | +114 |
| 2026/8/17 | 29.00 | −4.45% | −110 | 0 | 0 | 0 | −1 | −1 | −111 |
| 2026/8/14 | 30.35 | −0.16% | +1 | 0 | 0 | −2 | 0 | −2 | −1 |
| 2026/8/13 | 30.40 | −4.10% | +133 | 0 | 0 | +7 | +1 | +8 | +141 |
| 2026/8/12 | 31.70 | +3.76% | −190 | 0 | 0 | 0 | −1 | −1 | −191 |
| 2026/8/11 | 30.55 | +9.89% | −11 | 0 | 0 | 0 | −1 | −1 | −12 |
| 2026/8/10 | 27.80 | +9.88% | +109 | 0 | 0 | 0 | +3 | +3 | +112 |
| 2026/8/7 | 25.30 | −0.98% | −48 | 0 | 0 | 0 | 0 | 0 | −48 |
| 2026/8/6 | 25.55 | +0.39% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/8/5 | 25.45 | +1.80% | +35 | 0 | 0 | 0 | 0 | 0 | +35 |
| 2026/8/4 | 25.00 | +4.17% | −21 | 0 | 0 | 0 | 0 | 0 | −21 |
| 2026/8/3 | 24.00 | 0.00% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/7/31 | 24.00 | +5.26% | −20 | 0 | 0 | 0 | 0 | 0 | −20 |
| 2026/7/30 | 22.80 | 0.00% | −30 | 0 | 0 | 0 | 0 | 0 | −30 |
| 2026/7/29 | 22.80 | −3.39% | +112 | 0 | 0 | 0 | 0 | 0 | +112 |
| 2026/7/28 | 23.60 | −7.09% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/7/27 | 25.40 | +4.53% | −145 | 0 | 0 | −6 | 0 | −6 | −151 |
| 2026/7/24 | 24.30 | −2.02% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/20 | 370 | 0 | 0.62% | 58,553 | 58,923 | 100.00% |
| 2026/10/19 | 370 | +2 | 0.62% | 58,553 | 58,923 | 100.00% |
| 2026/10/16 | 368 | −2 | 0.62% | 58,555 | 58,923 | 100.00% |
| 2026/10/15 | 370 | −30 | 0.62% | 58,553 | 58,923 | 100.00% |
| 2026/10/14 | 400 | −17 | 0.67% | 58,523 | 58,923 | 100.00% |
| 2026/10/13 | 417 | −20 | 0.70% | 58,506 | 58,923 | 100.00% |
| 2026/10/12 | 437 | −60 | 0.74% | 58,486 | 58,923 | 100.00% |
| 2026/10/8 | 497 | −24 | 0.84% | 58,426 | 58,923 | 100.00% |
| 2026/10/7 | 521 | −28 | 0.88% | 58,402 | 58,923 | 100.00% |
| 2026/10/6 | 549 | +40 | 0.93% | 58,374 | 58,923 | 100.00% |
| 2026/10/5 | 509 | −43 | 0.86% | 58,414 | 58,923 | 100.00% |
| 2026/10/2 | 552 | −4 | 0.93% | 58,371 | 58,923 | 100.00% |
| 2026/10/1 | 556 | +35 | 0.94% | 58,367 | 58,923 | 100.00% |
| 2026/9/30 | 521 | −11 | 0.88% | 58,402 | 58,923 | 100.00% |
| 2026/9/29 | 532 | +56 | 0.90% | 58,391 | 58,923 | 100.00% |
| 2026/9/24 | 476 | +15 | 0.80% | 58,447 | 58,923 | 100.00% |
| 2026/9/23 | 461 | −5 | 0.78% | 58,462 | 58,923 | 100.00% |
| 2026/9/22 | 466 | −64 | 0.79% | 58,457 | 58,923 | 100.00% |
| 2026/9/21 | 530 | +33 | 0.89% | 58,393 | 58,923 | 100.00% |
| 2026/9/18 | 497 | +30 | 0.84% | 58,426 | 58,923 | 100.00% |
| 2026/9/17 | 467 | +29 | 0.79% | 58,456 | 58,923 | 100.00% |
| 2026/9/16 | 438 | −34 | 0.74% | 58,485 | 58,923 | 100.00% |
| 2026/9/15 | 472 | +7 | 0.80% | 58,451 | 58,923 | 100.00% |
| 2026/9/14 | 465 | +27 | 0.78% | 58,458 | 58,923 | 100.00% |
| 2026/9/11 | 438 | −17 | 0.74% | 58,485 | 58,923 | 100.00% |
| 2026/9/10 | 455 | −159 | 0.77% | 58,468 | 58,923 | 100.00% |
| 2026/9/9 | 614 | +43 | 1.04% | 58,309 | 58,923 | 100.00% |
| 2026/9/8 | 571 | −34 | 0.96% | 58,352 | 58,923 | 100.00% |
| 2026/9/7 | 604 | −21 | 1.02% | 58,319 | 58,923 | 100.00% |
| 2026/9/4 | 625 | −9 | 1.06% | 58,298 | 58,923 | 100.00% |
| 2026/9/3 | 634 | −44 | 1.07% | 58,289 | 58,923 | 100.00% |
| 2026/9/2 | 678 | −17 | 1.15% | 58,245 | 58,923 | 100.00% |
| 2026/9/1 | 695 | −20 | 1.17% | 58,228 | 58,923 | 100.00% |
| 2026/8/31 | 715 | +18 | 1.21% | 58,208 | 58,923 | 100.00% |
| 2026/8/28 | 697 | −39 | 1.18% | 58,226 | 58,923 | 100.00% |
| 2026/8/27 | 736 | +21 | 1.24% | 58,187 | 58,923 | 100.00% |
| 2026/8/26 | 715 | −51 | 1.21% | 58,208 | 58,923 | 100.00% |
| 2026/8/25 | 766 | +83 | 1.29% | 58,157 | 58,923 | 100.00% |
| 2026/8/24 | 683 | −3 | 1.15% | 58,240 | 58,923 | 100.00% |
| 2026/8/21 | 686 | +1 | 1.16% | 58,237 | 58,923 | 100.00% |
| 2026/8/20 | 685 | +101 | 1.16% | 58,238 | 58,923 | 100.00% |
| 2026/8/19 | 584 | −121 | 0.99% | 58,339 | 58,923 | 100.00% |
| 2026/8/18 | 705 | +119 | 1.19% | 58,218 | 58,923 | 100.00% |
| 2026/8/17 | 586 | −110 | 0.99% | 58,337 | 58,923 | 100.00% |
| 2026/8/14 | 696 | +1 | 1.18% | 58,227 | 58,923 | 100.00% |
| 2026/8/13 | 695 | +133 | 1.17% | 58,228 | 58,923 | 100.00% |
| 2026/8/12 | 562 | −190 | 0.95% | 58,361 | 58,923 | 100.00% |
| 2026/8/11 | 752 | −11 | 1.27% | 58,171 | 58,923 | 100.00% |
| 2026/8/10 | 763 | +109 | 1.29% | 58,160 | 58,923 | 100.00% |
| 2026/8/7 | 654 | −48 | 1.10% | 58,269 | 58,923 | 100.00% |
| 2026/8/6 | 702 | −17 | 1.19% | 58,221 | 58,923 | 100.00% |
| 2026/8/5 | 719 | +35 | 1.21% | 58,204 | 58,923 | 100.00% |
| 2026/8/4 | 684 | −21 | 1.16% | 58,239 | 58,923 | 100.00% |
| 2026/8/3 | 705 | +11 | 1.19% | 58,218 | 58,923 | 100.00% |
| 2026/7/31 | 694 | −20 | 1.17% | 58,229 | 58,923 | 100.00% |
| 2026/7/30 | 714 | −30 | 1.21% | 58,209 | 58,923 | 100.00% |
| 2026/7/29 | 744 | +112 | 1.26% | 58,179 | 58,923 | 100.00% |
| 2026/7/28 | 631 | +6 | 1.07% | 58,292 | 58,923 | 100.00% |
| 2026/7/27 | 625 | −145 | 1.06% | 58,298 | 58,923 | 100.00% |
| 2026/7/24 | 770 | +14 | 1.30% | 58,153 | 58,923 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。