跳到主要內容

5471
市場
上市
產業
半導體業
收盤(2026/10/19)
49.00 −0.75(−1.51%)
市值
82.3 億元
本益比
29.52 倍
股價淨值比
2.28 倍
殖利率
1.63%

設計消費性與多媒體應用晶片

2026 年 9 月營收2.72 億元

年增
+33.25%
月增
+0.06%
累計年增
+29.23%
看月營收

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
−3,326
投信近 60 日(張)
0
自營商近 60 日(張)
−18
三大法人近 60 日(張)
−3,345
外資持股比率
10.42%
60 日來 −1.09 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1949.00−1.51%−11300−6−1−7−120
2026/10/1649.75+1.53%+22500000+225
2026/10/1549.00−2.97%−15100+1−5−4−155
2026/10/1450.50+1.81%+23500000+235
2026/10/1349.60−1.78%−9800+3−5−2−100
2026/10/1250.50−0.59%+21900+1−10+219
2026/10/850.80−1.74%−5200−6−3−9−61
2026/10/751.70−0.39%+11000+2−8−6+103
2026/10/651.90−1.33%+103000−7−7+95
2026/10/552.60−1.68%−82000+2+2−80
2026/10/253.50+2.10%+285000+2+2+287
2026/10/152.40+0.19%000+30+3+3
2026/9/3052.30−0.76%−8600−2−2−4−90
2026/9/2952.70+1.93%+190000+2+2+192
2026/9/2451.70+0.19%+221000−2−2+219
2026/9/2351.60−1.34%+56000−1−1+55
2026/9/2252.30+0.19%+101000−1−1+100
2026/9/2152.20+0.19%−2700+1−13−12−39
2026/9/1852.10+1.96%−11100+7+16+23−88
2026/9/1751.10+0.79%−9000+10+1−89
2026/9/1650.70+1.60%+7600000+76
2026/9/1549.90−2.35%−179000−2−2−181
2026/9/1451.10−0.78%+10200−35−20−55+47
2026/9/1151.50−3.01%+7400−3+11+8+82
2026/9/1053.10−1.85%−26600−1−1−2−268
2026/9/954.10−1.64%−28100−1+6+5−276
2026/9/855.00−9.84%−1,56800+3+1+4−1,565
2026/9/761.00−0.16%−47100+3+1+4−467
2026/9/461.10+2.00%+26900+2+5+7+276
2026/9/359.90−1.80%+67000−9−9+59
2026/9/261.00−0.65%+245000−14−14+231
2026/9/161.40+0.33%−25200+1−10−9−261
2026/8/3161.20−0.81%−13600+2+7+9−127
2026/8/2861.70+0.33%+81900−5−31−36+783
2026/8/2761.50+1.49%+66100−3+30+28+689
2026/8/2660.60+8.21%−25500+7+22+29−226
2026/8/2556.00−0.18%+3800+20+2+40
2026/8/2456.10−0.71%+2900+11+1+12+42
2026/8/2156.50−1.91%−14400+50+5−139
2026/8/2057.60+1.05%−313000−2−2−315
2026/8/1957.00+1.42%+15300−3−4−6+146
2026/8/1856.20−3.77%−7600−1−21−22−97
2026/8/1758.40−0.17%+26600+4−8−5+261
2026/8/1458.50+0.69%−65500+1+5+6−650
2026/8/1358.10+3.38%−1,07800+11+29+39−1,038
2026/8/1256.200.00%−5700+9−11−2−59
2026/8/1156.20−0.88%−426000−4−4−430
2026/8/1056.70+3.47%+25100+1−13−12+239
2026/8/754.80+0.74%+4300+10+1+44
2026/8/654.40−1.09%−5100−7+21+14−37
2026/8/555.00−0.36%+20200+2−5−2+200
2026/8/455.20+1.28%−26900−10−24−34−303
2026/8/354.50+6.03%−81100−35+65+30−781
2026/7/3151.40+9.83%−71600+11+7+18−698
2026/7/3046.80+0.21%+18100−49+4−46+136
2026/7/2946.70−7.71%+21000−6−4−11+200
2026/7/2850.60−7.83%+23300+65−4+62+295
2026/7/2754.90+0.18%+200−60−5−4
2026/7/2454.80−3.69%−700+4+4+8+1
2026/7/2356.90−1.04%−17000+2−10−8−178

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/1957554,193−15415+11
2026/10/16211284,194−1074014+40
2026/10/1583954,301−120110−10
2026/10/1423234,31301011+11
2026/10/1367664,313+11310−20
2026/10/121984,312+110412−40
2026/10/8531344,301−811016+10
2026/10/737204,382+17001500
2026/10/621404,365−200115−11
2026/10/577144,385+63001600
2026/10/288754,322+12001600
2026/10/152314,310+21001600
2026/9/3068614,289+71016+10
2026/9/2911314,282−21001500
2026/9/2428284,3030001500
2026/9/2373214,303+51001500
2026/9/2254454,252+91015+10
2026/9/2175514,243+24001400
2026/9/1834284,219+60114−11
2026/9/1737234,213+140115−10
2026/9/1641244,199+17221600
2026/9/1524354,182−1201616−160
2026/9/1484754,194+90932−91
2026/9/1144914,185−480441−60
2026/9/1087454,233+425447+10
2026/9/9951074,191−1251146−61
2026/9/84945614,203−6824952+150
2026/9/72233124,271−890237−23
2026/9/41071394,360−345339+22
2026/9/31491814,394−320237−20
2026/9/23523784,426−261239−10
2026/9/12712824,452−11004003
2026/8/313031264,463+17713440−332
2026/8/282215574,286−3362873−64
2026/8/274905404,622−50466179−156
2026/8/266824844,672+184721194+612
2026/8/2533944,488−6111833+30
2026/8/2428414,549−13223001
2026/8/211811854,562−71230−10
2026/8/201811104,569+6922831−261
2026/8/19741164,500−424357+12
2026/8/182392504,542−1153956−340
2026/8/172723774,553−10534490−412
2026/8/144645354,658−718089131−911
2026/8/136634194,729+2441061140+1054
2026/8/122631554,485+1087135+60
2026/8/111951564,377+392829−60
2026/8/103262164,338+1099035+91
2026/8/7411244,229−850726−70
2026/8/670374,314+2811733−163
2026/8/51791754,286+43049+30
2026/8/42902464,282+3414346+112
2026/8/33043304,248−2617035+178
2026/7/313321294,274+2016418+20
2026/7/30108994,073−415116+48
2026/7/291594184,114−2627612+17
2026/7/28522524,376−2000311−31
2026/7/27431274,576−8421114−91
2026/7/2469794,660−1071423−71
2026/7/2353734,670−22223000

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/19767208,410+4317
2026/10/1610528508,406−180328
2026/10/1512742108,586−294353
2026/10/1424008,880+24371
2026/10/13512008,856+31413
2026/10/12297608,825−47482
2026/10/87012108,872−51552
2026/10/72331408,923−291553
2026/10/66316709,214−104556
2026/10/59814409,318−46564
2026/10/2461109,364+35579
2026/10/18118409,329−103588
2026/9/30747709,432−3601
2026/9/29332409,435+9628
2026/9/2459009,426+59692
2026/9/231172909,367+88748
2026/9/22666209,279+4753
2026/9/2115610809,275+48766
2026/9/18533309,227+20792
2026/9/17943909,207+55799
2026/9/16309109,152−61807
2026/9/1511009,213+11827
2026/9/1417309,202+14862
2026/9/117109,188+6915
2026/9/1056609,182+50934
2026/9/9451509,132+30940
2026/9/82413309,102+208949
2026/9/7163108,894+162918
2026/9/4251408,732+11908
2026/9/3422708,721+15910
2026/9/22511808,706−93908
2026/9/1263108,799−5944
2026/8/313619308,804−157939
2026/8/28105008,961−40931
2026/8/271376009,001+77916
2026/8/262887008,924+218880
2026/8/25741608,706+58851
2026/8/24106708,648+99907
2026/8/211423708,549+1051,005
2026/8/202228608,444+1361,160
2026/8/19795008,308+291,167
2026/8/1819010708,279+831,191
2026/8/17256008,196+2561,238
2026/8/142253407,940+1911,263
2026/8/133433607,749+3071,237
2026/8/127714607,442−691,211
2026/8/111421807,511+1241,233
2026/8/105310507,387−521,237
2026/8/79719507,439−981,240
2026/8/6198007,537+1981,268
2026/8/52458807,339+1571,297
2026/8/4708707,182−171,364
2026/8/320711807,199+891,421
2026/7/3143711407,110+3231,464
2026/7/3020511506,787+901,598
2026/7/292275506,697+1721,745
2026/7/281561406,525+1421,813
2026/7/272588706,383+1711,866
2026/7/241385406,212+841,888
2026/7/23239506,128+2341,891

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/1917,498−10910.42%150,379167,877100.00%
2026/10/1617,607+12010.48%150,270167,877100.00%
2026/10/1517,486−36210.41%150,391167,877100.00%
2026/10/1417,848+28610.63%150,029167,877100.00%
2026/10/1317,563−6710.46%150,314167,877100.00%
2026/10/1217,630+23410.50%150,247167,877100.00%
2026/10/817,396−12910.36%150,481167,877100.00%
2026/10/717,525−17910.43%150,352167,877100.00%
2026/10/617,705+1210.54%150,172167,877100.00%
2026/10/517,693−17110.53%150,184167,877100.00%
2026/10/217,865+29210.64%150,012167,877100.00%
2026/10/117,573−14110.46%150,304167,877100.00%
2026/9/3017,714−11010.55%150,163167,877100.00%
2026/9/2917,824+17910.61%150,053167,877100.00%
2026/9/2417,644+24810.51%150,233167,877100.00%
2026/9/2317,396−9310.36%150,481167,877100.00%
2026/9/2217,489+7910.41%150,388167,877100.00%
2026/9/2117,410−4710.37%150,467167,877100.00%
2026/9/1817,457−3510.39%150,420167,877100.00%
2026/9/1717,492−4910.41%150,385167,877100.00%
2026/9/1617,540+2710.44%150,337167,877100.00%
2026/9/1517,514−16810.43%150,364167,877100.00%
2026/9/1417,682+11110.53%150,196167,877100.00%
2026/9/1117,570+1410.46%150,307167,877100.00%
2026/9/1017,556−21010.45%150,321167,877100.00%
2026/9/917,766−25410.58%150,111167,877100.00%
2026/9/818,020−1,34210.73%149,857167,877100.00%
2026/9/719,363−32711.53%148,515167,877100.00%
2026/9/419,689+29411.72%148,188167,877100.00%
2026/9/319,395+9311.55%148,482167,877100.00%
2026/9/219,302+15211.49%148,575167,877100.00%
2026/9/119,150−25711.40%148,727167,877100.00%
2026/8/3119,407−29411.56%148,470167,877100.00%
2026/8/2819,702+76711.73%148,175167,877100.00%
2026/8/2718,935+73711.27%148,942167,877100.00%
2026/8/2618,198−12110.83%149,679167,877100.00%
2026/8/2518,318+9610.91%149,559167,877100.00%
2026/8/2418,223+12310.85%149,655167,877100.00%
2026/8/2118,099−3710.78%149,778167,877100.00%
2026/8/2018,136−20210.80%149,741167,877100.00%
2026/8/1918,338+18110.92%149,539167,877100.00%
2026/8/1818,157−2010.81%149,720167,877100.00%
2026/8/1718,177+40510.82%149,700167,877100.00%
2026/8/1417,772−58810.58%150,105167,877100.00%
2026/8/1318,360−84110.93%149,517167,877100.00%
2026/8/1219,201−3211.43%148,677167,877100.00%
2026/8/1119,233−31911.45%148,644167,877100.00%
2026/8/1019,552+17511.64%148,325167,877100.00%
2026/8/719,377−12711.54%148,500167,877100.00%
2026/8/619,505+8911.61%148,373167,877100.00%
2026/8/519,416+25311.56%148,462167,877100.00%
2026/8/419,162−24911.41%148,715167,877100.00%
2026/8/319,411−69711.56%148,466167,877100.00%
2026/7/3120,109−48711.97%147,768167,877100.00%
2026/7/3020,596+26312.26%147,281167,877100.00%
2026/7/2920,333+26912.11%147,544167,877100.00%
2026/7/2820,063+49811.95%147,814167,877100.00%
2026/7/2719,565+15411.65%148,312167,877100.00%
2026/7/2419,411+8311.56%148,466167,877100.00%
2026/7/2319,329+8011.51%148,549167,877100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。