松翰科技股份有限公司
SONIX TECHNOLOGY CO.,LTD.
- 成立日期
- 1996/7/13
- 上市日期
- 2003/8/25
- 董事長
- 鮑世嘉
- 總經理
- 柯福順
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 16.8 億元
主要經營業務
1.半導體之研發、設計製造、買賣經銷及進出口貿易業務2.電腦程、式設計開發3.電子、化工、機械設備及化工原料買賣及進出口貿易、4.其他設計業(積體電路設計、測試)5.除許可業務外,得經營法令非
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 半導體業
- 收盤(2026/10/19)
- 49.00 −0.75(−1.51%)
- 市值
- 82.3 億元
- 本益比
- 29.52 倍
- 股價淨值比
- 2.28 倍
- 殖利率
- 1.63%
設計消費性與多媒體應用晶片
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −3,326
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −18
- 三大法人近 60 日(張)
- −3,345
- 外資持股比率
- 10.42%
- 60 日來 −1.09 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 49.00 | −1.51% | −113 | 0 | 0 | −6 | −1 | −7 | −120 |
| 2026/10/16 | 49.75 | +1.53% | +225 | 0 | 0 | 0 | 0 | 0 | +225 |
| 2026/10/15 | 49.00 | −2.97% | −151 | 0 | 0 | +1 | −5 | −4 | −155 |
| 2026/10/14 | 50.50 | +1.81% | +235 | 0 | 0 | 0 | 0 | 0 | +235 |
| 2026/10/13 | 49.60 | −1.78% | −98 | 0 | 0 | +3 | −5 | −2 | −100 |
| 2026/10/12 | 50.50 | −0.59% | +219 | 0 | 0 | +1 | −1 | 0 | +219 |
| 2026/10/8 | 50.80 | −1.74% | −52 | 0 | 0 | −6 | −3 | −9 | −61 |
| 2026/10/7 | 51.70 | −0.39% | +110 | 0 | 0 | +2 | −8 | −6 | +103 |
| 2026/10/6 | 51.90 | −1.33% | +103 | 0 | 0 | 0 | −7 | −7 | +95 |
| 2026/10/5 | 52.60 | −1.68% | −82 | 0 | 0 | 0 | +2 | +2 | −80 |
| 2026/10/2 | 53.50 | +2.10% | +285 | 0 | 0 | 0 | +2 | +2 | +287 |
| 2026/10/1 | 52.40 | +0.19% | 0 | 0 | 0 | +3 | 0 | +3 | +3 |
| 2026/9/30 | 52.30 | −0.76% | −86 | 0 | 0 | −2 | −2 | −4 | −90 |
| 2026/9/29 | 52.70 | +1.93% | +190 | 0 | 0 | 0 | +2 | +2 | +192 |
| 2026/9/24 | 51.70 | +0.19% | +221 | 0 | 0 | 0 | −2 | −2 | +219 |
| 2026/9/23 | 51.60 | −1.34% | +56 | 0 | 0 | 0 | −1 | −1 | +55 |
| 2026/9/22 | 52.30 | +0.19% | +101 | 0 | 0 | 0 | −1 | −1 | +100 |
| 2026/9/21 | 52.20 | +0.19% | −27 | 0 | 0 | +1 | −13 | −12 | −39 |
| 2026/9/18 | 52.10 | +1.96% | −111 | 0 | 0 | +7 | +16 | +23 | −88 |
| 2026/9/17 | 51.10 | +0.79% | −90 | 0 | 0 | +1 | 0 | +1 | −89 |
| 2026/9/16 | 50.70 | +1.60% | +76 | 0 | 0 | 0 | 0 | 0 | +76 |
| 2026/9/15 | 49.90 | −2.35% | −179 | 0 | 0 | 0 | −2 | −2 | −181 |
| 2026/9/14 | 51.10 | −0.78% | +102 | 0 | 0 | −35 | −20 | −55 | +47 |
| 2026/9/11 | 51.50 | −3.01% | +74 | 0 | 0 | −3 | +11 | +8 | +82 |
| 2026/9/10 | 53.10 | −1.85% | −266 | 0 | 0 | −1 | −1 | −2 | −268 |
| 2026/9/9 | 54.10 | −1.64% | −281 | 0 | 0 | −1 | +6 | +5 | −276 |
| 2026/9/8 | 55.00 | −9.84% | −1,568 | 0 | 0 | +3 | +1 | +4 | −1,565 |
| 2026/9/7 | 61.00 | −0.16% | −471 | 0 | 0 | +3 | +1 | +4 | −467 |
| 2026/9/4 | 61.10 | +2.00% | +269 | 0 | 0 | +2 | +5 | +7 | +276 |
| 2026/9/3 | 59.90 | −1.80% | +67 | 0 | 0 | 0 | −9 | −9 | +59 |
| 2026/9/2 | 61.00 | −0.65% | +245 | 0 | 0 | 0 | −14 | −14 | +231 |
| 2026/9/1 | 61.40 | +0.33% | −252 | 0 | 0 | +1 | −10 | −9 | −261 |
| 2026/8/31 | 61.20 | −0.81% | −136 | 0 | 0 | +2 | +7 | +9 | −127 |
| 2026/8/28 | 61.70 | +0.33% | +819 | 0 | 0 | −5 | −31 | −36 | +783 |
| 2026/8/27 | 61.50 | +1.49% | +661 | 0 | 0 | −3 | +30 | +28 | +689 |
| 2026/8/26 | 60.60 | +8.21% | −255 | 0 | 0 | +7 | +22 | +29 | −226 |
| 2026/8/25 | 56.00 | −0.18% | +38 | 0 | 0 | +2 | 0 | +2 | +40 |
| 2026/8/24 | 56.10 | −0.71% | +29 | 0 | 0 | +11 | +1 | +12 | +42 |
| 2026/8/21 | 56.50 | −1.91% | −144 | 0 | 0 | +5 | 0 | +5 | −139 |
| 2026/8/20 | 57.60 | +1.05% | −313 | 0 | 0 | 0 | −2 | −2 | −315 |
| 2026/8/19 | 57.00 | +1.42% | +153 | 0 | 0 | −3 | −4 | −6 | +146 |
| 2026/8/18 | 56.20 | −3.77% | −76 | 0 | 0 | −1 | −21 | −22 | −97 |
| 2026/8/17 | 58.40 | −0.17% | +266 | 0 | 0 | +4 | −8 | −5 | +261 |
| 2026/8/14 | 58.50 | +0.69% | −655 | 0 | 0 | +1 | +5 | +6 | −650 |
| 2026/8/13 | 58.10 | +3.38% | −1,078 | 0 | 0 | +11 | +29 | +39 | −1,038 |
| 2026/8/12 | 56.20 | 0.00% | −57 | 0 | 0 | +9 | −11 | −2 | −59 |
| 2026/8/11 | 56.20 | −0.88% | −426 | 0 | 0 | 0 | −4 | −4 | −430 |
| 2026/8/10 | 56.70 | +3.47% | +251 | 0 | 0 | +1 | −13 | −12 | +239 |
| 2026/8/7 | 54.80 | +0.74% | +43 | 0 | 0 | +1 | 0 | +1 | +44 |
| 2026/8/6 | 54.40 | −1.09% | −51 | 0 | 0 | −7 | +21 | +14 | −37 |
| 2026/8/5 | 55.00 | −0.36% | +202 | 0 | 0 | +2 | −5 | −2 | +200 |
| 2026/8/4 | 55.20 | +1.28% | −269 | 0 | 0 | −10 | −24 | −34 | −303 |
| 2026/8/3 | 54.50 | +6.03% | −811 | 0 | 0 | −35 | +65 | +30 | −781 |
| 2026/7/31 | 51.40 | +9.83% | −716 | 0 | 0 | +11 | +7 | +18 | −698 |
| 2026/7/30 | 46.80 | +0.21% | +181 | 0 | 0 | −49 | +4 | −46 | +136 |
| 2026/7/29 | 46.70 | −7.71% | +210 | 0 | 0 | −6 | −4 | −11 | +200 |
| 2026/7/28 | 50.60 | −7.83% | +233 | 0 | 0 | +65 | −4 | +62 | +295 |
| 2026/7/27 | 54.90 | +0.18% | +2 | 0 | 0 | −6 | 0 | −5 | −4 |
| 2026/7/24 | 54.80 | −3.69% | −7 | 0 | 0 | +4 | +4 | +8 | +1 |
| 2026/7/23 | 56.90 | −1.04% | −170 | 0 | 0 | +2 | −10 | −8 | −178 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 57 | 55 | 4,193 | −1 | 5 | 4 | 15 | +1 | 1 |
| 2026/10/16 | 21 | 128 | 4,194 | −107 | 4 | 0 | 14 | +4 | 0 |
| 2026/10/15 | 83 | 95 | 4,301 | −12 | 0 | 1 | 10 | −1 | 0 |
| 2026/10/14 | 23 | 23 | 4,313 | 0 | 1 | 0 | 11 | +1 | 1 |
| 2026/10/13 | 67 | 66 | 4,313 | +1 | 1 | 3 | 10 | −2 | 0 |
| 2026/10/12 | 19 | 8 | 4,312 | +11 | 0 | 4 | 12 | −4 | 0 |
| 2026/10/8 | 53 | 134 | 4,301 | −81 | 1 | 0 | 16 | +1 | 0 |
| 2026/10/7 | 37 | 20 | 4,382 | +17 | 0 | 0 | 15 | 0 | 0 |
| 2026/10/6 | 21 | 40 | 4,365 | −20 | 0 | 1 | 15 | −1 | 1 |
| 2026/10/5 | 77 | 14 | 4,385 | +63 | 0 | 0 | 16 | 0 | 0 |
| 2026/10/2 | 88 | 75 | 4,322 | +12 | 0 | 0 | 16 | 0 | 0 |
| 2026/10/1 | 52 | 31 | 4,310 | +21 | 0 | 0 | 16 | 0 | 0 |
| 2026/9/30 | 68 | 61 | 4,289 | +7 | 1 | 0 | 16 | +1 | 0 |
| 2026/9/29 | 11 | 31 | 4,282 | −21 | 0 | 0 | 15 | 0 | 0 |
| 2026/9/24 | 28 | 28 | 4,303 | 0 | 0 | 0 | 15 | 0 | 0 |
| 2026/9/23 | 73 | 21 | 4,303 | +51 | 0 | 0 | 15 | 0 | 0 |
| 2026/9/22 | 54 | 45 | 4,252 | +9 | 1 | 0 | 15 | +1 | 0 |
| 2026/9/21 | 75 | 51 | 4,243 | +24 | 0 | 0 | 14 | 0 | 0 |
| 2026/9/18 | 34 | 28 | 4,219 | +6 | 0 | 1 | 14 | −1 | 1 |
| 2026/9/17 | 37 | 23 | 4,213 | +14 | 0 | 1 | 15 | −1 | 0 |
| 2026/9/16 | 41 | 24 | 4,199 | +17 | 2 | 2 | 16 | 0 | 0 |
| 2026/9/15 | 24 | 35 | 4,182 | −12 | 0 | 16 | 16 | −16 | 0 |
| 2026/9/14 | 84 | 75 | 4,194 | +9 | 0 | 9 | 32 | −9 | 1 |
| 2026/9/11 | 44 | 91 | 4,185 | −48 | 0 | 4 | 41 | −6 | 0 |
| 2026/9/10 | 87 | 45 | 4,233 | +42 | 5 | 4 | 47 | +1 | 0 |
| 2026/9/9 | 95 | 107 | 4,191 | −12 | 5 | 11 | 46 | −6 | 1 |
| 2026/9/8 | 494 | 561 | 4,203 | −68 | 24 | 9 | 52 | +15 | 0 |
| 2026/9/7 | 223 | 312 | 4,271 | −89 | 0 | 2 | 37 | −2 | 3 |
| 2026/9/4 | 107 | 139 | 4,360 | −34 | 5 | 3 | 39 | +2 | 2 |
| 2026/9/3 | 149 | 181 | 4,394 | −32 | 0 | 2 | 37 | −2 | 0 |
| 2026/9/2 | 352 | 378 | 4,426 | −26 | 1 | 2 | 39 | −1 | 0 |
| 2026/9/1 | 271 | 282 | 4,452 | −11 | 0 | 0 | 40 | 0 | 3 |
| 2026/8/31 | 303 | 126 | 4,463 | +177 | 1 | 34 | 40 | −33 | 2 |
| 2026/8/28 | 221 | 557 | 4,286 | −336 | 2 | 8 | 73 | −6 | 4 |
| 2026/8/27 | 490 | 540 | 4,622 | −50 | 46 | 61 | 79 | −15 | 6 |
| 2026/8/26 | 682 | 484 | 4,672 | +184 | 72 | 11 | 94 | +61 | 2 |
| 2026/8/25 | 33 | 94 | 4,488 | −61 | 11 | 8 | 33 | +3 | 0 |
| 2026/8/24 | 28 | 41 | 4,549 | −13 | 2 | 2 | 30 | 0 | 1 |
| 2026/8/21 | 181 | 185 | 4,562 | −7 | 1 | 2 | 30 | −1 | 0 |
| 2026/8/20 | 181 | 110 | 4,569 | +69 | 2 | 28 | 31 | −26 | 1 |
| 2026/8/19 | 74 | 116 | 4,500 | −42 | 4 | 3 | 57 | +1 | 2 |
| 2026/8/18 | 239 | 250 | 4,542 | −11 | 5 | 39 | 56 | −34 | 0 |
| 2026/8/17 | 272 | 377 | 4,553 | −105 | 3 | 44 | 90 | −41 | 2 |
| 2026/8/14 | 464 | 535 | 4,658 | −71 | 80 | 89 | 131 | −9 | 11 |
| 2026/8/13 | 663 | 419 | 4,729 | +244 | 106 | 1 | 140 | +105 | 4 |
| 2026/8/12 | 263 | 155 | 4,485 | +108 | 7 | 1 | 35 | +6 | 0 |
| 2026/8/11 | 195 | 156 | 4,377 | +39 | 2 | 8 | 29 | −6 | 0 |
| 2026/8/10 | 326 | 216 | 4,338 | +109 | 9 | 0 | 35 | +9 | 1 |
| 2026/8/7 | 41 | 124 | 4,229 | −85 | 0 | 7 | 26 | −7 | 0 |
| 2026/8/6 | 70 | 37 | 4,314 | +28 | 1 | 17 | 33 | −16 | 3 |
| 2026/8/5 | 179 | 175 | 4,286 | +4 | 3 | 0 | 49 | +3 | 0 |
| 2026/8/4 | 290 | 246 | 4,282 | +34 | 14 | 3 | 46 | +11 | 2 |
| 2026/8/3 | 304 | 330 | 4,248 | −26 | 17 | 0 | 35 | +17 | 8 |
| 2026/7/31 | 332 | 129 | 4,274 | +201 | 6 | 4 | 18 | +2 | 0 |
| 2026/7/30 | 108 | 99 | 4,073 | −41 | 5 | 1 | 16 | +4 | 8 |
| 2026/7/29 | 159 | 418 | 4,114 | −262 | 7 | 6 | 12 | +1 | 7 |
| 2026/7/28 | 52 | 252 | 4,376 | −200 | 0 | 3 | 11 | −3 | 1 |
| 2026/7/27 | 43 | 127 | 4,576 | −84 | 2 | 11 | 14 | −9 | 1 |
| 2026/7/24 | 69 | 79 | 4,660 | −10 | 7 | 14 | 23 | −7 | 1 |
| 2026/7/23 | 53 | 73 | 4,670 | −22 | 2 | 2 | 30 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 76 | 72 | 0 | 8,410 | +4 | 317 |
| 2026/10/16 | 105 | 285 | 0 | 8,406 | −180 | 328 |
| 2026/10/15 | 127 | 421 | 0 | 8,586 | −294 | 353 |
| 2026/10/14 | 24 | 0 | 0 | 8,880 | +24 | 371 |
| 2026/10/13 | 51 | 20 | 0 | 8,856 | +31 | 413 |
| 2026/10/12 | 29 | 76 | 0 | 8,825 | −47 | 482 |
| 2026/10/8 | 70 | 121 | 0 | 8,872 | −51 | 552 |
| 2026/10/7 | 23 | 314 | 0 | 8,923 | −291 | 553 |
| 2026/10/6 | 63 | 167 | 0 | 9,214 | −104 | 556 |
| 2026/10/5 | 98 | 144 | 0 | 9,318 | −46 | 564 |
| 2026/10/2 | 46 | 11 | 0 | 9,364 | +35 | 579 |
| 2026/10/1 | 81 | 184 | 0 | 9,329 | −103 | 588 |
| 2026/9/30 | 74 | 77 | 0 | 9,432 | −3 | 601 |
| 2026/9/29 | 33 | 24 | 0 | 9,435 | +9 | 628 |
| 2026/9/24 | 59 | 0 | 0 | 9,426 | +59 | 692 |
| 2026/9/23 | 117 | 29 | 0 | 9,367 | +88 | 748 |
| 2026/9/22 | 66 | 62 | 0 | 9,279 | +4 | 753 |
| 2026/9/21 | 156 | 108 | 0 | 9,275 | +48 | 766 |
| 2026/9/18 | 53 | 33 | 0 | 9,227 | +20 | 792 |
| 2026/9/17 | 94 | 39 | 0 | 9,207 | +55 | 799 |
| 2026/9/16 | 30 | 91 | 0 | 9,152 | −61 | 807 |
| 2026/9/15 | 11 | 0 | 0 | 9,213 | +11 | 827 |
| 2026/9/14 | 17 | 3 | 0 | 9,202 | +14 | 862 |
| 2026/9/11 | 7 | 1 | 0 | 9,188 | +6 | 915 |
| 2026/9/10 | 56 | 6 | 0 | 9,182 | +50 | 934 |
| 2026/9/9 | 45 | 15 | 0 | 9,132 | +30 | 940 |
| 2026/9/8 | 241 | 33 | 0 | 9,102 | +208 | 949 |
| 2026/9/7 | 163 | 1 | 0 | 8,894 | +162 | 918 |
| 2026/9/4 | 25 | 14 | 0 | 8,732 | +11 | 908 |
| 2026/9/3 | 42 | 27 | 0 | 8,721 | +15 | 910 |
| 2026/9/2 | 25 | 118 | 0 | 8,706 | −93 | 908 |
| 2026/9/1 | 26 | 31 | 0 | 8,799 | −5 | 944 |
| 2026/8/31 | 36 | 193 | 0 | 8,804 | −157 | 939 |
| 2026/8/28 | 10 | 50 | 0 | 8,961 | −40 | 931 |
| 2026/8/27 | 137 | 60 | 0 | 9,001 | +77 | 916 |
| 2026/8/26 | 288 | 70 | 0 | 8,924 | +218 | 880 |
| 2026/8/25 | 74 | 16 | 0 | 8,706 | +58 | 851 |
| 2026/8/24 | 106 | 7 | 0 | 8,648 | +99 | 907 |
| 2026/8/21 | 142 | 37 | 0 | 8,549 | +105 | 1,005 |
| 2026/8/20 | 222 | 86 | 0 | 8,444 | +136 | 1,160 |
| 2026/8/19 | 79 | 50 | 0 | 8,308 | +29 | 1,167 |
| 2026/8/18 | 190 | 107 | 0 | 8,279 | +83 | 1,191 |
| 2026/8/17 | 256 | 0 | 0 | 8,196 | +256 | 1,238 |
| 2026/8/14 | 225 | 34 | 0 | 7,940 | +191 | 1,263 |
| 2026/8/13 | 343 | 36 | 0 | 7,749 | +307 | 1,237 |
| 2026/8/12 | 77 | 146 | 0 | 7,442 | −69 | 1,211 |
| 2026/8/11 | 142 | 18 | 0 | 7,511 | +124 | 1,233 |
| 2026/8/10 | 53 | 105 | 0 | 7,387 | −52 | 1,237 |
| 2026/8/7 | 97 | 195 | 0 | 7,439 | −98 | 1,240 |
| 2026/8/6 | 198 | 0 | 0 | 7,537 | +198 | 1,268 |
| 2026/8/5 | 245 | 88 | 0 | 7,339 | +157 | 1,297 |
| 2026/8/4 | 70 | 87 | 0 | 7,182 | −17 | 1,364 |
| 2026/8/3 | 207 | 118 | 0 | 7,199 | +89 | 1,421 |
| 2026/7/31 | 437 | 114 | 0 | 7,110 | +323 | 1,464 |
| 2026/7/30 | 205 | 115 | 0 | 6,787 | +90 | 1,598 |
| 2026/7/29 | 227 | 55 | 0 | 6,697 | +172 | 1,745 |
| 2026/7/28 | 156 | 14 | 0 | 6,525 | +142 | 1,813 |
| 2026/7/27 | 258 | 87 | 0 | 6,383 | +171 | 1,866 |
| 2026/7/24 | 138 | 54 | 0 | 6,212 | +84 | 1,888 |
| 2026/7/23 | 239 | 5 | 0 | 6,128 | +234 | 1,891 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 17,498 | −109 | 10.42% | 150,379 | 167,877 | 100.00% |
| 2026/10/16 | 17,607 | +120 | 10.48% | 150,270 | 167,877 | 100.00% |
| 2026/10/15 | 17,486 | −362 | 10.41% | 150,391 | 167,877 | 100.00% |
| 2026/10/14 | 17,848 | +286 | 10.63% | 150,029 | 167,877 | 100.00% |
| 2026/10/13 | 17,563 | −67 | 10.46% | 150,314 | 167,877 | 100.00% |
| 2026/10/12 | 17,630 | +234 | 10.50% | 150,247 | 167,877 | 100.00% |
| 2026/10/8 | 17,396 | −129 | 10.36% | 150,481 | 167,877 | 100.00% |
| 2026/10/7 | 17,525 | −179 | 10.43% | 150,352 | 167,877 | 100.00% |
| 2026/10/6 | 17,705 | +12 | 10.54% | 150,172 | 167,877 | 100.00% |
| 2026/10/5 | 17,693 | −171 | 10.53% | 150,184 | 167,877 | 100.00% |
| 2026/10/2 | 17,865 | +292 | 10.64% | 150,012 | 167,877 | 100.00% |
| 2026/10/1 | 17,573 | −141 | 10.46% | 150,304 | 167,877 | 100.00% |
| 2026/9/30 | 17,714 | −110 | 10.55% | 150,163 | 167,877 | 100.00% |
| 2026/9/29 | 17,824 | +179 | 10.61% | 150,053 | 167,877 | 100.00% |
| 2026/9/24 | 17,644 | +248 | 10.51% | 150,233 | 167,877 | 100.00% |
| 2026/9/23 | 17,396 | −93 | 10.36% | 150,481 | 167,877 | 100.00% |
| 2026/9/22 | 17,489 | +79 | 10.41% | 150,388 | 167,877 | 100.00% |
| 2026/9/21 | 17,410 | −47 | 10.37% | 150,467 | 167,877 | 100.00% |
| 2026/9/18 | 17,457 | −35 | 10.39% | 150,420 | 167,877 | 100.00% |
| 2026/9/17 | 17,492 | −49 | 10.41% | 150,385 | 167,877 | 100.00% |
| 2026/9/16 | 17,540 | +27 | 10.44% | 150,337 | 167,877 | 100.00% |
| 2026/9/15 | 17,514 | −168 | 10.43% | 150,364 | 167,877 | 100.00% |
| 2026/9/14 | 17,682 | +111 | 10.53% | 150,196 | 167,877 | 100.00% |
| 2026/9/11 | 17,570 | +14 | 10.46% | 150,307 | 167,877 | 100.00% |
| 2026/9/10 | 17,556 | −210 | 10.45% | 150,321 | 167,877 | 100.00% |
| 2026/9/9 | 17,766 | −254 | 10.58% | 150,111 | 167,877 | 100.00% |
| 2026/9/8 | 18,020 | −1,342 | 10.73% | 149,857 | 167,877 | 100.00% |
| 2026/9/7 | 19,363 | −327 | 11.53% | 148,515 | 167,877 | 100.00% |
| 2026/9/4 | 19,689 | +294 | 11.72% | 148,188 | 167,877 | 100.00% |
| 2026/9/3 | 19,395 | +93 | 11.55% | 148,482 | 167,877 | 100.00% |
| 2026/9/2 | 19,302 | +152 | 11.49% | 148,575 | 167,877 | 100.00% |
| 2026/9/1 | 19,150 | −257 | 11.40% | 148,727 | 167,877 | 100.00% |
| 2026/8/31 | 19,407 | −294 | 11.56% | 148,470 | 167,877 | 100.00% |
| 2026/8/28 | 19,702 | +767 | 11.73% | 148,175 | 167,877 | 100.00% |
| 2026/8/27 | 18,935 | +737 | 11.27% | 148,942 | 167,877 | 100.00% |
| 2026/8/26 | 18,198 | −121 | 10.83% | 149,679 | 167,877 | 100.00% |
| 2026/8/25 | 18,318 | +96 | 10.91% | 149,559 | 167,877 | 100.00% |
| 2026/8/24 | 18,223 | +123 | 10.85% | 149,655 | 167,877 | 100.00% |
| 2026/8/21 | 18,099 | −37 | 10.78% | 149,778 | 167,877 | 100.00% |
| 2026/8/20 | 18,136 | −202 | 10.80% | 149,741 | 167,877 | 100.00% |
| 2026/8/19 | 18,338 | +181 | 10.92% | 149,539 | 167,877 | 100.00% |
| 2026/8/18 | 18,157 | −20 | 10.81% | 149,720 | 167,877 | 100.00% |
| 2026/8/17 | 18,177 | +405 | 10.82% | 149,700 | 167,877 | 100.00% |
| 2026/8/14 | 17,772 | −588 | 10.58% | 150,105 | 167,877 | 100.00% |
| 2026/8/13 | 18,360 | −841 | 10.93% | 149,517 | 167,877 | 100.00% |
| 2026/8/12 | 19,201 | −32 | 11.43% | 148,677 | 167,877 | 100.00% |
| 2026/8/11 | 19,233 | −319 | 11.45% | 148,644 | 167,877 | 100.00% |
| 2026/8/10 | 19,552 | +175 | 11.64% | 148,325 | 167,877 | 100.00% |
| 2026/8/7 | 19,377 | −127 | 11.54% | 148,500 | 167,877 | 100.00% |
| 2026/8/6 | 19,505 | +89 | 11.61% | 148,373 | 167,877 | 100.00% |
| 2026/8/5 | 19,416 | +253 | 11.56% | 148,462 | 167,877 | 100.00% |
| 2026/8/4 | 19,162 | −249 | 11.41% | 148,715 | 167,877 | 100.00% |
| 2026/8/3 | 19,411 | −697 | 11.56% | 148,466 | 167,877 | 100.00% |
| 2026/7/31 | 20,109 | −487 | 11.97% | 147,768 | 167,877 | 100.00% |
| 2026/7/30 | 20,596 | +263 | 12.26% | 147,281 | 167,877 | 100.00% |
| 2026/7/29 | 20,333 | +269 | 12.11% | 147,544 | 167,877 | 100.00% |
| 2026/7/28 | 20,063 | +498 | 11.95% | 147,814 | 167,877 | 100.00% |
| 2026/7/27 | 19,565 | +154 | 11.65% | 148,312 | 167,877 | 100.00% |
| 2026/7/24 | 19,411 | +83 | 11.56% | 148,466 | 167,877 | 100.00% |
| 2026/7/23 | 19,329 | +80 | 11.51% | 148,549 | 167,877 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。