聰泰科技開發股份有限公司
Yuan High-Tech Development Co.,Ltd.
- 成立日期
- 1990/10/1
- 上櫃日期
- 2001/3/20
- 董事長
- 趙希政
- 總經理
- 林宏沛
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 3.98 億元
主要經營業務
一般進出口貿易業務、電子、電腦零件製造加工之買賣業務、代理各項有關國內外廠商產品之經銷及投標業務
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電腦及週邊設備業
- 收盤(2026/10/19)
- 147.00 −2.50(−1.67%)
- 市值
- 58.4 億元
- 本益比
- 25.13 倍
- 股價淨值比
- 2.98 倍
- 殖利率
- 2.72%
設計影音擷取、轉換與串流產品及AI影像系統
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +361
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −42
- 三大法人近 60 日(張)
- +319
- 外資持股比率
- 4.71%
- 60 日來 +1.79 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 147.00 | −1.67% | −4 | 0 | 0 | 0 | −1 | −1 | −5 |
| 2026/10/16 | 149.50 | +0.34% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/10/15 | 149.00 | −4.18% | +7 | 0 | 0 | 0 | −3 | −3 | +3 |
| 2026/10/14 | 155.50 | +0.97% | +24 | 0 | 0 | 0 | −1 | −1 | +23 |
| 2026/10/13 | 154.00 | −3.45% | +34 | 0 | 0 | −2 | −3 | −5 | +29 |
| 2026/10/12 | 159.50 | 0.00% | +10 | 0 | 0 | 0 | −1 | −1 | +9 |
| 2026/10/8 | 159.50 | −0.93% | −5 | 0 | 0 | 0 | −1 | −1 | −6 |
| 2026/10/7 | 161.00 | −1.23% | −7 | 0 | 0 | 0 | −1 | −1 | −8 |
| 2026/10/6 | 163.00 | +2.19% | +34 | 0 | 0 | 0 | −4 | −4 | +30 |
| 2026/10/5 | 159.50 | −1.24% | +31 | 0 | 0 | −2 | −3 | −5 | +26 |
| 2026/10/2 | 161.50 | −2.12% | +13 | 0 | 0 | 0 | −1 | −1 | +12 |
| 2026/10/1 | 165.00 | +0.61% | +8 | 0 | 0 | +2 | −2 | 0 | +9 |
| 2026/9/30 | 164.00 | +3.80% | +19 | 0 | 0 | 0 | +3 | +3 | +22 |
| 2026/9/29 | 158.00 | −1.86% | +25 | 0 | 0 | −4 | −3 | −7 | +18 |
| 2026/9/24 | 161.00 | −1.53% | −15 | 0 | 0 | 0 | −3 | −3 | −18 |
| 2026/9/23 | 163.50 | −1.51% | −10 | 0 | 0 | 0 | −10 | −10 | −19 |
| 2026/9/22 | 166.00 | −1.48% | −5 | 0 | 0 | +2 | +2 | +4 | −1 |
| 2026/9/21 | 168.50 | +3.69% | −9 | 0 | 0 | +4 | +9 | +13 | +3 |
| 2026/9/18 | 162.50 | +5.18% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/9/17 | 154.50 | +1.64% | +100 | 0 | 0 | 0 | −1 | −1 | +100 |
| 2026/9/16 | 152.00 | +1.00% | +17 | 0 | 0 | 0 | −2 | −2 | +16 |
| 2026/9/15 | 150.50 | −0.66% | −22 | 0 | 0 | 0 | −3 | −3 | −25 |
| 2026/9/14 | 151.50 | +1.00% | +24 | 0 | 0 | 0 | 0 | 0 | +24 |
| 2026/9/11 | 150.00 | +1.01% | +26 | 0 | 0 | 0 | 0 | 0 | +26 |
| 2026/9/10 | 148.50 | −3.57% | −102 | 0 | 0 | 0 | 0 | 0 | −102 |
| 2026/9/9 | 154.00 | +0.98% | −8 | 0 | 0 | 0 | −1 | −1 | −9 |
| 2026/9/8 | 152.50 | +0.33% | −70 | 0 | 0 | 0 | −2 | −2 | −72 |
| 2026/9/7 | 152.00 | +2.01% | −10 | 0 | 0 | 0 | +1 | +1 | −9 |
| 2026/9/4 | 149.00 | +2.05% | +48 | 0 | 0 | 0 | −2 | −2 | +46 |
| 2026/9/3 | 146.00 | −2.99% | −28 | 0 | 0 | 0 | −2 | −2 | −30 |
| 2026/9/2 | 150.50 | −0.66% | +7 | 0 | 0 | 0 | −2 | −2 | +5 |
| 2026/9/1 | 151.50 | +0.66% | +6 | 0 | 0 | 0 | −1 | −1 | +6 |
| 2026/8/31 | 150.50 | −1.95% | −7 | 0 | 0 | 0 | −1 | −1 | −8 |
| 2026/8/28 | 153.50 | +0.33% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/27 | 153.00 | +0.66% | +4 | 0 | 0 | 0 | +2 | +2 | +6 |
| 2026/8/26 | 152.00 | +1.00% | +1 | 0 | 0 | 0 | +1 | +1 | +2 |
| 2026/8/25 | 150.50 | −1.95% | +9 | 0 | 0 | 0 | −1 | −1 | +8 |
| 2026/8/24 | 153.50 | 0.00% | +12 | 0 | 0 | 0 | −1 | −1 | +11 |
| 2026/8/21 | 153.50 | −3.15% | +16 | 0 | 0 | 0 | −25 | −25 | −9 |
| 2026/8/20 | 158.50 | −0.63% | +23 | 0 | 0 | 0 | +19 | +19 | +42 |
| 2026/8/19 | 159.50 | −1.54% | −118 | 0 | 0 | 0 | +8 | +8 | −110 |
| 2026/8/18 | 162.00 | +0.62% | +24 | 0 | 0 | 0 | +4 | +4 | +28 |
| 2026/8/17 | 161.00 | −0.31% | −59 | 0 | 0 | 0 | 0 | 0 | −59 |
| 2026/8/14 | 161.50 | +2.54% | +43 | 0 | 0 | 0 | −3 | −3 | +40 |
| 2026/8/13 | 157.50 | +0.64% | +68 | 0 | 0 | 0 | −3 | −3 | +65 |
| 2026/8/12 | 156.50 | +4.33% | +31 | 0 | 0 | 0 | +8 | +8 | +39 |
| 2026/8/11 | 150.00 | +0.33% | −32 | 0 | 0 | 0 | 0 | 0 | −32 |
| 2026/8/10 | 149.50 | +2.40% | +45 | 0 | 0 | 0 | 0 | 0 | +45 |
| 2026/8/7 | 146.00 | −1.68% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/6 | 148.50 | −0.34% | −47 | 0 | 0 | 0 | −1 | −1 | −48 |
| 2026/8/5 | 149.00 | +0.68% | +14 | 0 | 0 | 0 | −1 | −1 | +13 |
| 2026/8/4 | 148.00 | +4.96% | +58 | 0 | 0 | 0 | −1 | −1 | +57 |
| 2026/8/3 | 141.00 | 0.00% | +23 | 0 | 0 | 0 | +3 | +3 | +27 |
| 2026/7/31 | 141.00 | +4.44% | +8 | 0 | 0 | 0 | +2 | +2 | +10 |
| 2026/7/30 | 135.00 | +2.27% | +40 | 0 | 0 | 0 | 0 | 0 | +40 |
| 2026/7/29 | 132.00 | −4.35% | +71 | 0 | 0 | 0 | −5 | −5 | +66 |
| 2026/7/28 | 138.00 | −5.80% | −1 | 0 | 0 | 0 | −5 | −5 | −6 |
| 2026/7/27 | 146.50 | −2.01% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/7/24 | 149.50 | 0.00% | +17 | 0 | 0 | 0 | −2 | −2 | +15 |
| 2026/7/23 | 149.50 | 0.00% | −22 | 0 | 0 | 0 | −3 | −3 | −25 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 7 | 22 | 1,251 | −15 | 0 | 0 | 7 | 0 | 0 |
| 2026/10/16 | 3 | 1 | 1,266 | +2 | 1 | 0 | 7 | +1 | 0 |
| 2026/10/15 | 14 | 29 | 1,264 | −15 | 0 | 0 | 6 | 0 | 0 |
| 2026/10/14 | 2 | 3 | 1,279 | −1 | 0 | 0 | 6 | 0 | 0 |
| 2026/10/13 | 6 | 52 | 1,280 | −46 | 0 | 0 | 6 | 0 | 0 |
| 2026/10/12 | 17 | 50 | 1,326 | −33 | 0 | 0 | 6 | 0 | 0 |
| 2026/10/8 | 13 | 0 | 1,359 | +12 | 5 | 1 | 6 | +4 | 0 |
| 2026/10/7 | 13 | 8 | 1,347 | +5 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/6 | 48 | 32 | 1,342 | +16 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/5 | 27 | 50 | 1,326 | −23 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/2 | 17 | 38 | 1,349 | −21 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/1 | 26 | 6 | 1,370 | +20 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/30 | 34 | 13 | 1,350 | +21 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/29 | 10 | 39 | 1,329 | −30 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/24 | 20 | 9 | 1,359 | +11 | 0 | 2 | 2 | −2 | 0 |
| 2026/9/23 | 32 | 15 | 1,348 | +11 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/22 | 105 | 21 | 1,337 | +84 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/21 | 136 | 41 | 1,253 | +95 | 2 | 0 | 4 | +2 | 3 |
| 2026/9/18 | 59 | 68 | 1,158 | −10 | 0 | 0 | 2 | 0 | 2 |
| 2026/9/17 | 47 | 11 | 1,168 | +36 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/16 | 1 | 6 | 1,132 | −5 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/15 | 12 | 4 | 1,137 | +8 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/14 | 8 | 11 | 1,129 | −3 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/11 | 36 | 12 | 1,132 | +24 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/10 | 42 | 19 | 1,108 | +23 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/9 | 6 | 5 | 1,085 | +1 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/8 | 46 | 15 | 1,084 | +30 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/7 | 11 | 3 | 1,054 | +8 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/4 | 3 | 1 | 1,046 | +2 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/3 | 10 | 16 | 1,044 | −18 | 0 | 1 | 2 | −1 | 0 |
| 2026/9/2 | 6 | 7 | 1,062 | −1 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/1 | 0 | 4 | 1,063 | −4 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/31 | 4 | 6 | 1,067 | −3 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/28 | 8 | 3 | 1,070 | +5 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/27 | 1 | 10 | 1,065 | −9 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/26 | 5 | 10 | 1,074 | −5 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/25 | 7 | 21 | 1,079 | −15 | 0 | 2 | 3 | −2 | 0 |
| 2026/8/24 | 6 | 3 | 1,094 | +3 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/21 | 15 | 18 | 1,091 | −3 | 3 | 1 | 5 | +2 | 0 |
| 2026/8/20 | 4 | 29 | 1,094 | −26 | 1 | 0 | 3 | +1 | 0 |
| 2026/8/19 | 52 | 13 | 1,120 | +38 | 0 | 0 | 2 | 0 | 1 |
| 2026/8/18 | 28 | 33 | 1,082 | −7 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/17 | 12 | 27 | 1,089 | −15 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/14 | 19 | 22 | 1,104 | −3 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/13 | 10 | 28 | 1,107 | −18 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/12 | 26 | 32 | 1,125 | −6 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/11 | 7 | 4 | 1,131 | +1 | 0 | 2 | 2 | −2 | 0 |
| 2026/8/10 | 14 | 19 | 1,130 | −5 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/7 | 9 | 23 | 1,135 | −14 | 0 | 2 | 4 | −2 | 0 |
| 2026/8/6 | 25 | 15 | 1,149 | +9 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/5 | 24 | 12 | 1,140 | +12 | 4 | 0 | 6 | +4 | 0 |
| 2026/8/4 | 11 | 18 | 1,128 | −9 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/3 | 7 | 0 | 1,137 | +7 | 0 | 1 | 2 | −1 | 0 |
| 2026/7/31 | 11 | 13 | 1,130 | −4 | 2 | 0 | 3 | +2 | 0 |
| 2026/7/30 | 7 | 9 | 1,134 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/29 | 9 | 103 | 1,136 | −95 | 1 | 0 | 1 | +1 | 0 |
| 2026/7/28 | 5 | 15 | 1,231 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 5 | 2 | 1,243 | +3 | 0 | 1 | 0 | −1 | 0 |
| 2026/7/24 | 5 | 12 | 1,240 | −8 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/23 | 12 | 17 | 1,248 | −5 | 1 | 0 | 1 | +1 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 5 | 19 | 0 | 1,078 | −14 | 55 |
| 2026/10/16 | 4 | 4 | 0 | 1,092 | 0 | 55 |
| 2026/10/15 | 3 | 15 | 0 | 1,092 | −12 | 55 |
| 2026/10/14 | 0 | 0 | 0 | 1,104 | 0 | 54 |
| 2026/10/13 | 4 | 22 | 0 | 1,104 | −18 | 54 |
| 2026/10/12 | 4 | 3 | 0 | 1,122 | +1 | 53 |
| 2026/10/8 | 0 | 13 | 0 | 1,121 | −13 | 54 |
| 2026/10/7 | 0 | 7 | 0 | 1,134 | −7 | 54 |
| 2026/10/6 | 2 | 2 | 0 | 1,141 | 0 | 54 |
| 2026/10/5 | 10 | 0 | 0 | 1,141 | +10 | 54 |
| 2026/10/2 | 5 | 0 | 0 | 1,131 | +5 | 54 |
| 2026/10/1 | 9 | 32 | 0 | 1,126 | −23 | 58 |
| 2026/9/30 | 7 | 0 | 0 | 1,149 | +7 | 60 |
| 2026/9/29 | 3 | 3 | 0 | 1,142 | 0 | 61 |
| 2026/9/24 | 5 | 8 | 0 | 1,142 | −3 | 63 |
| 2026/9/23 | 1 | 8 | 0 | 1,145 | −7 | 63 |
| 2026/9/22 | 3 | 0 | 0 | 1,152 | +3 | 64 |
| 2026/9/21 | 13 | 2 | 0 | 1,149 | +11 | 62 |
| 2026/9/18 | 5 | 4 | 0 | 1,138 | +1 | 58 |
| 2026/9/17 | 3 | 2 | 0 | 1,137 | +1 | 54 |
| 2026/9/16 | 1 | 1 | 0 | 1,136 | 0 | 52 |
| 2026/9/15 | 6 | 1 | 0 | 1,136 | +5 | 54 |
| 2026/9/14 | 2 | 1 | 0 | 1,131 | +1 | 54 |
| 2026/9/11 | 0 | 8 | 0 | 1,130 | −8 | 54 |
| 2026/9/10 | 19 | 1 | 0 | 1,138 | +18 | 55 |
| 2026/9/9 | 0 | 0 | 0 | 1,120 | 0 | 54 |
| 2026/9/8 | 2 | 0 | 0 | 1,120 | +2 | 56 |
| 2026/9/7 | 7 | 4 | 0 | 1,118 | +3 | 55 |
| 2026/9/4 | 1 | 4 | 0 | 1,115 | −3 | 54 |
| 2026/9/3 | 21 | 7 | 0 | 1,118 | +14 | 54 |
| 2026/9/2 | 2 | 4 | 0 | 1,104 | −2 | 54 |
| 2026/9/1 | 2 | 0 | 0 | 1,106 | +2 | 56 |
| 2026/8/31 | 3 | 7 | 0 | 1,104 | −4 | 57 |
| 2026/8/28 | 0 | 1 | 0 | 1,108 | −1 | 58 |
| 2026/8/27 | 10 | 13 | 0 | 1,109 | −3 | 60 |
| 2026/8/26 | 0 | 13 | 0 | 1,112 | −13 | 60 |
| 2026/8/25 | 1 | 6 | 0 | 1,125 | −5 | 60 |
| 2026/8/24 | 1 | 0 | 0 | 1,130 | +1 | 61 |
| 2026/8/21 | 3 | 4 | 0 | 1,129 | −1 | 62 |
| 2026/8/20 | 2 | 7 | 0 | 1,130 | −5 | 61 |
| 2026/8/19 | 5 | 2 | 0 | 1,135 | +3 | 61 |
| 2026/8/18 | 4 | 0 | 0 | 1,132 | +4 | 59 |
| 2026/8/17 | 0 | 20 | 0 | 1,128 | −20 | 60 |
| 2026/8/14 | 1 | 0 | 0 | 1,148 | +1 | 62 |
| 2026/8/13 | 0 | 0 | 0 | 1,147 | 0 | 62 |
| 2026/8/12 | 1 | 0 | 0 | 1,147 | +1 | 62 |
| 2026/8/11 | 3 | 1 | 0 | 1,146 | +2 | 62 |
| 2026/8/10 | 0 | 2 | 0 | 1,144 | −2 | 62 |
| 2026/8/7 | 2 | 0 | 0 | 1,146 | +2 | 63 |
| 2026/8/6 | 2 | 6 | 0 | 1,144 | −4 | 65 |
| 2026/8/5 | 2 | 7 | 0 | 1,148 | −5 | 66 |
| 2026/8/4 | 0 | 0 | 0 | 1,153 | 0 | 68 |
| 2026/8/3 | 0 | 0 | 0 | 1,153 | 0 | 73 |
| 2026/7/31 | 0 | 4 | 0 | 1,153 | −4 | 84 |
| 2026/7/30 | 0 | 4 | 0 | 1,157 | −4 | 88 |
| 2026/7/29 | 1 | 2 | 0 | 1,161 | −1 | 90 |
| 2026/7/28 | 5 | 0 | 0 | 1,162 | +5 | 91 |
| 2026/7/27 | 7 | 0 | 0 | 1,157 | +7 | 98 |
| 2026/7/24 | 1 | 0 | 0 | 1,150 | +1 | 104 |
| 2026/7/23 | 9 | 2 | 0 | 1,149 | +7 | 112 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,875 | +5 | 4.71% | 37,882 | 39,757 | 100.00% |
| 2026/10/16 | 1,870 | +9 | 4.70% | 37,886 | 39,757 | 100.00% |
| 2026/10/15 | 1,861 | +9 | 4.68% | 37,895 | 39,757 | 100.00% |
| 2026/10/14 | 1,853 | +27 | 4.66% | 37,904 | 39,757 | 100.00% |
| 2026/10/13 | 1,826 | +38 | 4.59% | 37,931 | 39,757 | 100.00% |
| 2026/10/12 | 1,788 | +10 | 4.49% | 37,969 | 39,757 | 100.00% |
| 2026/10/8 | 1,778 | +15 | 4.47% | 37,979 | 39,757 | 100.00% |
| 2026/10/7 | 1,763 | −1 | 4.43% | 37,994 | 39,757 | 100.00% |
| 2026/10/6 | 1,764 | +36 | 4.43% | 37,993 | 39,757 | 100.00% |
| 2026/10/5 | 1,728 | +45 | 4.34% | 38,029 | 39,757 | 100.00% |
| 2026/10/2 | 1,683 | +15 | 4.23% | 38,074 | 39,757 | 100.00% |
| 2026/10/1 | 1,668 | +19 | 4.19% | 38,089 | 39,757 | 100.00% |
| 2026/9/30 | 1,649 | +27 | 4.14% | 38,108 | 39,757 | 100.00% |
| 2026/9/29 | 1,622 | +36 | 4.07% | 38,135 | 39,757 | 100.00% |
| 2026/9/24 | 1,586 | −10 | 3.98% | 38,171 | 39,757 | 100.00% |
| 2026/9/23 | 1,595 | −9 | 4.01% | 38,162 | 39,757 | 100.00% |
| 2026/9/22 | 1,604 | −2 | 4.03% | 38,153 | 39,757 | 100.00% |
| 2026/9/21 | 1,606 | +4 | 4.03% | 38,151 | 39,757 | 100.00% |
| 2026/9/18 | 1,603 | +15 | 4.03% | 38,154 | 39,757 | 100.00% |
| 2026/9/17 | 1,588 | +103 | 3.99% | 38,169 | 39,757 | 100.00% |
| 2026/9/16 | 1,484 | +18 | 3.73% | 38,273 | 39,757 | 100.00% |
| 2026/9/15 | 1,466 | −5 | 3.68% | 38,291 | 39,757 | 100.00% |
| 2026/9/14 | 1,471 | +26 | 3.69% | 38,286 | 39,757 | 100.00% |
| 2026/9/11 | 1,445 | +26 | 3.63% | 38,312 | 39,757 | 100.00% |
| 2026/9/10 | 1,419 | −83 | 3.56% | 38,338 | 39,757 | 100.00% |
| 2026/9/9 | 1,502 | −1 | 3.77% | 38,255 | 39,757 | 100.00% |
| 2026/9/8 | 1,503 | −65 | 3.78% | 38,254 | 39,757 | 100.00% |
| 2026/9/7 | 1,568 | −3 | 3.94% | 38,189 | 39,757 | 100.00% |
| 2026/9/4 | 1,570 | +49 | 3.95% | 38,186 | 39,757 | 100.00% |
| 2026/9/3 | 1,522 | −7 | 3.82% | 38,235 | 39,757 | 100.00% |
| 2026/9/2 | 1,529 | +9 | 3.84% | 38,228 | 39,757 | 100.00% |
| 2026/9/1 | 1,520 | +8 | 3.82% | 38,237 | 39,757 | 100.00% |
| 2026/8/31 | 1,511 | −4 | 3.80% | 38,246 | 39,757 | 100.00% |
| 2026/8/28 | 1,516 | −6 | 3.81% | 38,241 | 39,757 | 100.00% |
| 2026/8/27 | 1,522 | +14 | 3.82% | 38,235 | 39,757 | 100.00% |
| 2026/8/26 | 1,508 | +1 | 3.79% | 38,249 | 39,757 | 100.00% |
| 2026/8/25 | 1,507 | +10 | 3.78% | 38,250 | 39,757 | 100.00% |
| 2026/8/24 | 1,497 | +13 | 3.76% | 38,260 | 39,757 | 100.00% |
| 2026/8/21 | 1,484 | +28 | 3.73% | 38,273 | 39,757 | 100.00% |
| 2026/8/20 | 1,456 | +25 | 3.66% | 38,301 | 39,757 | 100.00% |
| 2026/8/19 | 1,430 | −113 | 3.59% | 38,327 | 39,757 | 100.00% |
| 2026/8/18 | 1,543 | +28 | 3.88% | 38,214 | 39,757 | 100.00% |
| 2026/8/17 | 1,515 | −59 | 3.81% | 38,241 | 39,757 | 100.00% |
| 2026/8/14 | 1,574 | +44 | 3.96% | 38,182 | 39,757 | 100.00% |
| 2026/8/13 | 1,530 | +68 | 3.84% | 38,226 | 39,757 | 100.00% |
| 2026/8/12 | 1,462 | +32 | 3.67% | 38,294 | 39,757 | 100.00% |
| 2026/8/11 | 1,431 | −24 | 3.59% | 38,326 | 39,757 | 100.00% |
| 2026/8/10 | 1,455 | +45 | 3.65% | 38,302 | 39,757 | 100.00% |
| 2026/8/7 | 1,410 | +3 | 3.54% | 38,347 | 39,757 | 100.00% |
| 2026/8/6 | 1,407 | −45 | 3.53% | 38,350 | 39,757 | 100.00% |
| 2026/8/5 | 1,452 | +16 | 3.65% | 38,305 | 39,757 | 100.00% |
| 2026/8/4 | 1,436 | +70 | 3.61% | 38,321 | 39,757 | 100.00% |
| 2026/8/3 | 1,366 | +23 | 3.43% | 38,391 | 39,757 | 100.00% |
| 2026/7/31 | 1,343 | +8 | 3.37% | 38,414 | 39,757 | 100.00% |
| 2026/7/30 | 1,335 | +57 | 3.35% | 38,422 | 39,757 | 100.00% |
| 2026/7/29 | 1,278 | +89 | 3.21% | 38,479 | 39,757 | 100.00% |
| 2026/7/28 | 1,189 | +7 | 2.99% | 38,568 | 39,757 | 100.00% |
| 2026/7/27 | 1,182 | −1 | 2.97% | 38,575 | 39,757 | 100.00% |
| 2026/7/24 | 1,183 | +21 | 2.97% | 38,574 | 39,757 | 100.00% |
| 2026/7/23 | 1,162 | −13 | 2.92% | 38,595 | 39,757 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。