跳到主要內容

5474
市場
上櫃
產業
電腦及週邊設備業
收盤(2026/10/19)
147.00 −2.50(−1.67%)
市值
58.4 億元
本益比
25.13 倍
股價淨值比
2.98 倍
殖利率
2.72%

設計影音擷取、轉換與串流產品及AI影像系統

2026 年 9 月營收1.27 億元

年增
−12.49%
月增
+0.38%
累計年增
−4.63%
看月營收

資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
+361
投信近 60 日(張)
0
自營商近 60 日(張)
−42
三大法人近 60 日(張)
+319
外資持股比率
4.71%
60 日來 +1.79 個百分點

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/19147.00−1.67%−4000−1−1−5
2026/10/16149.50+0.34%+900000+9
2026/10/15149.00−4.18%+7000−3−3+3
2026/10/14155.50+0.97%+24000−1−1+23
2026/10/13154.00−3.45%+3400−2−3−5+29
2026/10/12159.500.00%+10000−1−1+9
2026/10/8159.50−0.93%−5000−1−1−6
2026/10/7161.00−1.23%−7000−1−1−8
2026/10/6163.00+2.19%+34000−4−4+30
2026/10/5159.50−1.24%+3100−2−3−5+26
2026/10/2161.50−2.12%+13000−1−1+12
2026/10/1165.00+0.61%+800+2−20+9
2026/9/30164.00+3.80%+19000+3+3+22
2026/9/29158.00−1.86%+2500−4−3−7+18
2026/9/24161.00−1.53%−15000−3−3−18
2026/9/23163.50−1.51%−10000−10−10−19
2026/9/22166.00−1.48%−500+2+2+4−1
2026/9/21168.50+3.69%−900+4+9+13+3
2026/9/18162.50+5.18%+1000000+10
2026/9/17154.50+1.64%+100000−1−1+100
2026/9/16152.00+1.00%+17000−2−2+16
2026/9/15150.50−0.66%−22000−3−3−25
2026/9/14151.50+1.00%+2400000+24
2026/9/11150.00+1.01%+2600000+26
2026/9/10148.50−3.57%−10200000−102
2026/9/9154.00+0.98%−8000−1−1−9
2026/9/8152.50+0.33%−70000−2−2−72
2026/9/7152.00+2.01%−10000+1+1−9
2026/9/4149.00+2.05%+48000−2−2+46
2026/9/3146.00−2.99%−28000−2−2−30
2026/9/2150.50−0.66%+7000−2−2+5
2026/9/1151.50+0.66%+6000−1−1+6
2026/8/31150.50−1.95%−7000−1−1−8
2026/8/28153.50+0.33%−600000−6
2026/8/27153.00+0.66%+4000+2+2+6
2026/8/26152.00+1.00%+1000+1+1+2
2026/8/25150.50−1.95%+9000−1−1+8
2026/8/24153.500.00%+12000−1−1+11
2026/8/21153.50−3.15%+16000−25−25−9
2026/8/20158.50−0.63%+23000+19+19+42
2026/8/19159.50−1.54%−118000+8+8−110
2026/8/18162.00+0.62%+24000+4+4+28
2026/8/17161.00−0.31%−5900000−59
2026/8/14161.50+2.54%+43000−3−3+40
2026/8/13157.50+0.64%+68000−3−3+65
2026/8/12156.50+4.33%+31000+8+8+39
2026/8/11150.00+0.33%−3200000−32
2026/8/10149.50+2.40%+4500000+45
2026/8/7146.00−1.68%+100000+1
2026/8/6148.50−0.34%−47000−1−1−48
2026/8/5149.00+0.68%+14000−1−1+13
2026/8/4148.00+4.96%+58000−1−1+57
2026/8/3141.000.00%+23000+3+3+27
2026/7/31141.00+4.44%+8000+2+2+10
2026/7/30135.00+2.27%+4000000+40
2026/7/29132.00−4.35%+71000−5−5+66
2026/7/28138.00−5.80%−1000−5−5−6
2026/7/27146.50−2.01%−1300000−13
2026/7/24149.500.00%+17000−2−2+15
2026/7/23149.500.00%−22000−3−3−25

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/197221,251−1500700
2026/10/16311,266+2107+10
2026/10/1514291,264−1500600
2026/10/14231,279−100600
2026/10/136521,280−4600600
2026/10/1217501,326−3300600
2026/10/81301,359+12516+40
2026/10/71381,347+500200
2026/10/648321,342+1600200
2026/10/527501,326−2300200
2026/10/217381,349−2100200
2026/10/12661,370+2000200
2026/9/3034131,350+2100200
2026/9/2910391,329−3000200
2026/9/242091,359+11022−20
2026/9/2332151,348+1100400
2026/9/22105211,337+8400400
2026/9/21136411,253+95204+23
2026/9/1859681,158−1000202
2026/9/1747111,168+3600200
2026/9/16161,132−500200
2026/9/151241,137+800200
2026/9/148111,129−300200
2026/9/1136121,132+2400200
2026/9/1042191,108+2300200
2026/9/9651,085+100200
2026/9/846151,084+3000200
2026/9/71131,054+800200
2026/9/4311,046+200200
2026/9/310161,044−18012−10
2026/9/2671,062−100300
2026/9/1041,063−400300
2026/8/31461,067−300300
2026/8/28831,070+500300
2026/8/271101,065−900300
2026/8/265101,074−500300
2026/8/257211,079−15023−20
2026/8/24631,094+300500
2026/8/2115181,091−3315+20
2026/8/204291,094−26103+10
2026/8/1952131,120+3800201
2026/8/1828331,082−700200
2026/8/1712271,089−1500200
2026/8/1419221,104−300200
2026/8/1310281,107−1800200
2026/8/1226321,125−600200
2026/8/11741,131+1022−20
2026/8/1014191,130−500400
2026/8/79231,135−14024−20
2026/8/625151,149+900600
2026/8/524121,140+12406+40
2026/8/411181,128−900200
2026/8/3701,137+7012−10
2026/7/3111131,130−4203+20
2026/7/30791,134−200100
2026/7/2991031,136−95101+10
2026/7/285151,231−1200000
2026/7/27521,243+3010−10
2026/7/245121,240−800100
2026/7/2312171,248−5101+10

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/1951901,078−1455
2026/10/164401,092055
2026/10/1531501,092−1255
2026/10/140001,104054
2026/10/1342201,104−1854
2026/10/124301,122+153
2026/10/801301,121−1354
2026/10/70701,134−754
2026/10/62201,141054
2026/10/510001,141+1054
2026/10/25001,131+554
2026/10/193201,126−2358
2026/9/307001,149+760
2026/9/293301,142061
2026/9/245801,142−363
2026/9/231801,145−763
2026/9/223001,152+364
2026/9/2113201,149+1162
2026/9/185401,138+158
2026/9/173201,137+154
2026/9/161101,136052
2026/9/156101,136+554
2026/9/142101,131+154
2026/9/110801,130−854
2026/9/1019101,138+1855
2026/9/90001,120054
2026/9/82001,120+256
2026/9/77401,118+355
2026/9/41401,115−354
2026/9/321701,118+1454
2026/9/22401,104−254
2026/9/12001,106+256
2026/8/313701,104−457
2026/8/280101,108−158
2026/8/27101301,109−360
2026/8/2601301,112−1360
2026/8/251601,125−560
2026/8/241001,130+161
2026/8/213401,129−162
2026/8/202701,130−561
2026/8/195201,135+361
2026/8/184001,132+459
2026/8/1702001,128−2060
2026/8/141001,148+162
2026/8/130001,147062
2026/8/121001,147+162
2026/8/113101,146+262
2026/8/100201,144−262
2026/8/72001,146+263
2026/8/62601,144−465
2026/8/52701,148−566
2026/8/40001,153068
2026/8/30001,153073
2026/7/310401,153−484
2026/7/300401,157−488
2026/7/291201,161−190
2026/7/285001,162+591
2026/7/277001,157+798
2026/7/241001,150+1104
2026/7/239201,149+7112

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/191,875+54.71%37,88239,757100.00%
2026/10/161,870+94.70%37,88639,757100.00%
2026/10/151,861+94.68%37,89539,757100.00%
2026/10/141,853+274.66%37,90439,757100.00%
2026/10/131,826+384.59%37,93139,757100.00%
2026/10/121,788+104.49%37,96939,757100.00%
2026/10/81,778+154.47%37,97939,757100.00%
2026/10/71,763−14.43%37,99439,757100.00%
2026/10/61,764+364.43%37,99339,757100.00%
2026/10/51,728+454.34%38,02939,757100.00%
2026/10/21,683+154.23%38,07439,757100.00%
2026/10/11,668+194.19%38,08939,757100.00%
2026/9/301,649+274.14%38,10839,757100.00%
2026/9/291,622+364.07%38,13539,757100.00%
2026/9/241,586−103.98%38,17139,757100.00%
2026/9/231,595−94.01%38,16239,757100.00%
2026/9/221,604−24.03%38,15339,757100.00%
2026/9/211,606+44.03%38,15139,757100.00%
2026/9/181,603+154.03%38,15439,757100.00%
2026/9/171,588+1033.99%38,16939,757100.00%
2026/9/161,484+183.73%38,27339,757100.00%
2026/9/151,466−53.68%38,29139,757100.00%
2026/9/141,471+263.69%38,28639,757100.00%
2026/9/111,445+263.63%38,31239,757100.00%
2026/9/101,419−833.56%38,33839,757100.00%
2026/9/91,502−13.77%38,25539,757100.00%
2026/9/81,503−653.78%38,25439,757100.00%
2026/9/71,568−33.94%38,18939,757100.00%
2026/9/41,570+493.95%38,18639,757100.00%
2026/9/31,522−73.82%38,23539,757100.00%
2026/9/21,529+93.84%38,22839,757100.00%
2026/9/11,520+83.82%38,23739,757100.00%
2026/8/311,511−43.80%38,24639,757100.00%
2026/8/281,516−63.81%38,24139,757100.00%
2026/8/271,522+143.82%38,23539,757100.00%
2026/8/261,508+13.79%38,24939,757100.00%
2026/8/251,507+103.78%38,25039,757100.00%
2026/8/241,497+133.76%38,26039,757100.00%
2026/8/211,484+283.73%38,27339,757100.00%
2026/8/201,456+253.66%38,30139,757100.00%
2026/8/191,430−1133.59%38,32739,757100.00%
2026/8/181,543+283.88%38,21439,757100.00%
2026/8/171,515−593.81%38,24139,757100.00%
2026/8/141,574+443.96%38,18239,757100.00%
2026/8/131,530+683.84%38,22639,757100.00%
2026/8/121,462+323.67%38,29439,757100.00%
2026/8/111,431−243.59%38,32639,757100.00%
2026/8/101,455+453.65%38,30239,757100.00%
2026/8/71,410+33.54%38,34739,757100.00%
2026/8/61,407−453.53%38,35039,757100.00%
2026/8/51,452+163.65%38,30539,757100.00%
2026/8/41,436+703.61%38,32139,757100.00%
2026/8/31,366+233.43%38,39139,757100.00%
2026/7/311,343+83.37%38,41439,757100.00%
2026/7/301,335+573.35%38,42239,757100.00%
2026/7/291,278+893.21%38,47939,757100.00%
2026/7/281,189+72.99%38,56839,757100.00%
2026/7/271,182−12.97%38,57539,757100.00%
2026/7/241,183+212.97%38,57439,757100.00%
2026/7/231,162−132.92%38,59539,757100.00%

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。