德宏工業股份有限公司
GLOTECH INDUSTRIAL CORP
- 成立日期
- 1997/3/21
- 上櫃日期
- 2001/1/16
- 董事長
- 劉暉麟
- 總經理
- 劉志浩
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 12.7 億元
主要經營業務
印刷電路基層板,玻璃布之製造加工及買賣業務、前項之原材料,零配組件,製成品之製造加工買賣業務、前項產品之進出口及國內外廠商產品之經銷,投標,報價業務
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 208.00 +9.50(+4.79%)
- 市值
- 264.4 億元
- 本益比
- 161.24 倍
- 股價淨值比
- 24.27 倍
- 殖利率
- 0.00%
生產電子級玻璃纖維布,供應印刷電路板產業
備註:市場價格及需求數量上漲
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −11,873
- 投信近 60 日(張)
- −189
- 自營商近 60 日(張)
- +91
- 三大法人近 60 日(張)
- −11,972
- 外資持股比率
- 5.08%
- 60 日來 −9.16 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 208.00 | +4.79% | −90 | 0 | 0 | +22 | −1 | +21 | −69 |
| 2026/10/16 | 198.50 | +2.85% | +242 | 0 | 0 | −38 | +1 | −37 | +204 |
| 2026/10/15 | 193.00 | −8.10% | +15 | 0 | 0 | +7 | 0 | +7 | +22 |
| 2026/10/14 | 210.00 | +1.94% | +343 | 0 | 0 | +7 | −1 | +6 | +349 |
| 2026/10/13 | 206.00 | −0.48% | +282 | 0 | 0 | +18 | 0 | +18 | +300 |
| 2026/10/12 | 207.00 | +1.97% | −71 | 0 | 0 | +5 | 0 | +5 | −66 |
| 2026/10/8 | 203.00 | +5.18% | −1,156 | 0 | 0 | +45 | +1 | +46 | −1,110 |
| 2026/10/7 | 193.00 | +6.63% | +1,133 | 0 | 0 | −2 | −1 | −3 | +1,130 |
| 2026/10/6 | 181.00 | −1.63% | −162 | 0 | 0 | 0 | +1 | +1 | −161 |
| 2026/10/5 | 184.00 | +1.94% | +2 | 0 | 0 | −10 | −1 | −11 | −9 |
| 2026/10/2 | 180.50 | +1.40% | +532 | 0 | 0 | −10 | 0 | −10 | +522 |
| 2026/10/1 | 178.00 | −0.84% | +179 | 0 | 0 | 0 | 0 | 0 | +179 |
| 2026/9/30 | 179.50 | −0.55% | +50 | 0 | 0 | 0 | +1 | +1 | +51 |
| 2026/9/29 | 180.50 | −0.28% | −84 | 0 | 0 | 0 | 0 | 0 | −84 |
| 2026/9/24 | 181.00 | +2.26% | +61 | 0 | 0 | 0 | −1 | −1 | +61 |
| 2026/9/23 | 177.00 | −2.21% | −108 | 0 | 0 | 0 | +1 | +1 | −107 |
| 2026/9/22 | 181.00 | +1.12% | +99 | 0 | 0 | +45 | 0 | +45 | +143 |
| 2026/9/21 | 179.00 | 0.00% | +28 | 0 | 0 | 0 | −1 | −1 | +27 |
| 2026/9/18 | 179.00 | +4.37% | −167 | 0 | 0 | 0 | 0 | 0 | −167 |
| 2026/9/17 | 171.50 | −5.77% | −2,533 | 0 | 0 | −1 | 0 | −1 | −2,534 |
| 2026/9/16 | 182.00 | +7.06% | +826 | 0 | 0 | −223 | 0 | −223 | +603 |
| 2026/9/15 | 170.00 | −3.41% | −109 | 0 | 0 | −91 | +1 | −90 | −200 |
| 2026/9/14 | 176.00 | +0.57% | +267 | 0 | 0 | −212 | 0 | −212 | +56 |
| 2026/9/11 | 175.00 | −5.15% | −1,011 | 0 | 0 | +20 | 0 | +20 | −991 |
| 2026/9/10 | 184.50 | −4.40% | −853 | 0 | 0 | +23 | 0 | +23 | −830 |
| 2026/9/9 | 193.00 | +1.58% | +118 | 0 | 0 | 0 | −1 | −1 | +117 |
| 2026/9/8 | 190.00 | −2.06% | −74 | 0 | 0 | +13 | +1 | +14 | −61 |
| 2026/9/7 | 194.00 | +2.11% | −2 | 0 | 0 | +3 | 0 | +3 | +1 |
| 2026/9/4 | 190.00 | +4.11% | +110 | 0 | 0 | +14 | 0 | +14 | +124 |
| 2026/9/3 | 182.50 | −3.95% | +147 | 0 | 0 | +49 | 0 | +49 | +196 |
| 2026/9/2 | 190.00 | −5.24% | +226 | 0 | 0 | +30 | +2 | +32 | +258 |
| 2026/9/1 | 200.50 | −1.96% | −284 | 0 | 0 | −5 | −1 | −6 | −290 |
| 2026/8/31 | 204.50 | +1.74% | −107 | 0 | 0 | +23 | −1 | +22 | −85 |
| 2026/8/28 | 201.00 | +1.01% | −2,523 | 0 | 0 | +81 | +1 | +82 | −2,442 |
| 2026/8/27 | 199.00 | +9.94% | +924 | 0 | 0 | −8 | +1 | −7 | +917 |
| 2026/8/26 | 181.00 | +4.62% | −306 | 0 | 0 | −2 | −1 | −3 | −309 |
| 2026/8/25 | 173.00 | +8.46% | +182 | 0 | 0 | −6 | 0 | −6 | +176 |
| 2026/8/24 | 159.50 | −8.60% | −44 | 0 | 0 | +18 | 0 | +18 | −26 |
| 2026/8/21 | 174.50 | −0.85% | −205 | 0 | 0 | +15 | 0 | +15 | −190 |
| 2026/8/20 | 176.00 | −2.22% | +39 | 0 | 0 | +26 | 0 | +26 | +65 |
| 2026/8/19 | 180.00 | −1.37% | +58 | 0 | 0 | 0 | 0 | 0 | +58 |
| 2026/8/18 | 182.50 | +7.99% | +86 | 0 | 0 | +16 | 0 | +16 | +102 |
| 2026/8/17 | 169.00 | −0.88% | +2 | 0 | 0 | −10 | −1 | −11 | −9 |
| 2026/8/14 | 170.50 | +4.60% | −2,506 | 0 | 0 | +95 | −46 | +49 | −2,457 |
| 2026/8/13 | 163.00 | +9.76% | −2,356 | 0 | 0 | +39 | +30 | +69 | −2,287 |
| 2026/8/12 | 148.50 | +10.00% | −1,035 | 0 | 0 | +94 | +16 | +110 | −926 |
| 2026/8/11 | 135.00 | +8.00% | −774 | 0 | 0 | 0 | 0 | 0 | −774 |
| 2026/8/10 | 125.00 | +1.21% | −73 | 0 | 0 | 0 | +1 | +1 | −72 |
| 2026/8/7 | 123.50 | +0.41% | −1,508 | 0 | 0 | −3 | 0 | −3 | −1,511 |
| 2026/8/6 | 123.00 | −1.20% | −419 | 0 | 0 | 0 | −1 | −1 | −420 |
| 2026/8/5 | 124.50 | −7.09% | −2,788 | 0 | 0 | +3 | −20 | −17 | −2,805 |
| 2026/8/4 | 134.00 | +9.84% | −1,061 | 0 | 0 | 0 | +21 | +21 | −1,040 |
| 2026/8/3 | 122.00 | +9.91% | +194 | 0 | 0 | 0 | 0 | 0 | +194 |
| 2026/7/31 | 111.00 | +9.90% | +134 | 0 | 0 | 0 | 0 | 0 | +134 |
| 2026/7/30 | 101.00 | −7.34% | +570 | 0 | −189 | 0 | 0 | 0 | +381 |
| 2026/7/29 | 109.00 | −8.79% | +897 | 0 | 0 | 0 | 0 | 0 | +897 |
| 2026/7/28 | 119.50 | −9.47% | +1,215 | 0 | 0 | 0 | 0 | 0 | +1,216 |
| 2026/7/27 | 132.00 | −2.22% | +1,154 | 0 | 0 | 0 | +1 | +1 | +1,155 |
| 2026/7/24 | 135.00 | −9.70% | +652 | 0 | 0 | 0 | 0 | 0 | +652 |
| 2026/7/23 | 149.50 | −2.29% | −229 | 0 | 0 | 0 | 0 | 0 | −229 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 6,459 | −90 | 5.08% | 120,668 | 127,127 | 100.00% |
| 2026/10/16 | 6,550 | +242 | 5.15% | 120,577 | 127,127 | 100.00% |
| 2026/10/15 | 6,308 | +15 | 4.96% | 120,819 | 127,127 | 100.00% |
| 2026/10/14 | 6,293 | +343 | 4.95% | 120,834 | 127,127 | 100.00% |
| 2026/10/13 | 5,950 | +282 | 4.68% | 121,177 | 127,127 | 100.00% |
| 2026/10/12 | 5,668 | −71 | 4.45% | 121,459 | 127,127 | 100.00% |
| 2026/10/8 | 5,739 | −1,156 | 4.51% | 121,388 | 127,127 | 100.00% |
| 2026/10/7 | 6,895 | +1,133 | 5.42% | 120,232 | 127,127 | 100.00% |
| 2026/10/6 | 5,762 | −162 | 4.53% | 121,365 | 127,127 | 100.00% |
| 2026/10/5 | 5,924 | +2 | 4.65% | 121,204 | 127,127 | 100.00% |
| 2026/10/2 | 5,921 | +532 | 4.65% | 121,206 | 127,127 | 100.00% |
| 2026/10/1 | 5,389 | +179 | 4.23% | 121,738 | 127,127 | 100.00% |
| 2026/9/30 | 5,210 | +50 | 4.09% | 121,917 | 127,127 | 100.00% |
| 2026/9/29 | 5,160 | −84 | 4.05% | 121,967 | 127,127 | 100.00% |
| 2026/9/24 | 5,244 | +61 | 4.12% | 121,883 | 127,127 | 100.00% |
| 2026/9/23 | 5,182 | −108 | 4.07% | 121,945 | 127,127 | 100.00% |
| 2026/9/22 | 5,291 | +99 | 4.16% | 121,836 | 127,127 | 100.00% |
| 2026/9/21 | 5,192 | +28 | 4.08% | 121,935 | 127,127 | 100.00% |
| 2026/9/18 | 5,164 | −167 | 4.06% | 121,963 | 127,127 | 100.00% |
| 2026/9/17 | 5,331 | −2,533 | 4.19% | 121,796 | 127,127 | 100.00% |
| 2026/9/16 | 7,864 | +826 | 6.18% | 119,263 | 127,127 | 100.00% |
| 2026/9/15 | 7,038 | −109 | 5.53% | 120,089 | 127,127 | 100.00% |
| 2026/9/14 | 7,148 | +267 | 5.62% | 119,979 | 127,127 | 100.00% |
| 2026/9/11 | 6,881 | −1,011 | 5.41% | 120,246 | 127,127 | 100.00% |
| 2026/9/10 | 7,892 | −853 | 6.20% | 119,235 | 127,127 | 100.00% |
| 2026/9/9 | 8,745 | +118 | 6.87% | 118,382 | 127,127 | 100.00% |
| 2026/9/8 | 8,626 | −74 | 6.78% | 118,501 | 127,127 | 100.00% |
| 2026/9/7 | 8,701 | −2 | 6.84% | 118,426 | 127,127 | 100.00% |
| 2026/9/4 | 8,703 | +110 | 6.84% | 118,424 | 127,127 | 100.00% |
| 2026/9/3 | 8,593 | +147 | 6.75% | 118,534 | 127,127 | 100.00% |
| 2026/9/2 | 8,446 | +226 | 6.64% | 118,681 | 127,127 | 100.00% |
| 2026/9/1 | 8,220 | −284 | 6.46% | 118,907 | 127,127 | 100.00% |
| 2026/8/31 | 8,504 | −107 | 6.68% | 118,623 | 127,127 | 100.00% |
| 2026/8/28 | 8,611 | −2,523 | 6.77% | 118,516 | 127,127 | 100.00% |
| 2026/8/27 | 11,134 | +924 | 8.75% | 115,993 | 127,127 | 100.00% |
| 2026/8/26 | 10,210 | −306 | 8.03% | 116,917 | 127,127 | 100.00% |
| 2026/8/25 | 10,516 | +182 | 8.27% | 116,611 | 127,127 | 100.00% |
| 2026/8/24 | 10,334 | −44 | 8.12% | 116,793 | 127,127 | 100.00% |
| 2026/8/21 | 10,379 | −205 | 8.16% | 116,748 | 127,127 | 100.00% |
| 2026/8/20 | 10,584 | +39 | 8.32% | 116,543 | 127,127 | 100.00% |
| 2026/8/19 | 10,545 | +58 | 8.29% | 116,582 | 127,127 | 100.00% |
| 2026/8/18 | 10,487 | +86 | 8.24% | 116,640 | 127,127 | 100.00% |
| 2026/8/17 | 10,402 | +2 | 8.18% | 116,725 | 127,127 | 100.00% |
| 2026/8/14 | 10,400 | −2,506 | 8.18% | 116,727 | 127,127 | 100.00% |
| 2026/8/13 | 12,906 | −2,356 | 10.15% | 114,221 | 127,127 | 100.00% |
| 2026/8/12 | 15,263 | −1,035 | 12.00% | 111,864 | 127,127 | 100.00% |
| 2026/8/11 | 16,298 | −774 | 12.82% | 110,829 | 127,127 | 100.00% |
| 2026/8/10 | 17,072 | −73 | 13.42% | 110,055 | 127,127 | 100.00% |
| 2026/8/7 | 17,144 | −1,508 | 13.48% | 109,983 | 127,127 | 100.00% |
| 2026/8/6 | 18,652 | −419 | 14.67% | 108,475 | 127,127 | 100.00% |
| 2026/8/5 | 19,071 | −2,788 | 15.00% | 108,056 | 127,127 | 100.00% |
| 2026/8/4 | 21,859 | −1,061 | 17.19% | 105,268 | 127,127 | 100.00% |
| 2026/8/3 | 22,921 | +194 | 18.02% | 104,206 | 127,127 | 100.00% |
| 2026/7/31 | 22,727 | +134 | 17.87% | 104,400 | 127,127 | 100.00% |
| 2026/7/30 | 22,593 | +570 | 17.77% | 104,534 | 127,127 | 100.00% |
| 2026/7/29 | 22,023 | +897 | 17.32% | 105,104 | 127,127 | 100.00% |
| 2026/7/28 | 21,125 | +1,215 | 16.61% | 106,002 | 127,127 | 100.00% |
| 2026/7/27 | 19,910 | +1,154 | 15.66% | 107,217 | 127,127 | 100.00% |
| 2026/7/24 | 18,756 | +652 | 14.75% | 108,371 | 127,127 | 100.00% |
| 2026/7/23 | 18,103 | −229 | 14.24% | 109,024 | 127,127 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。