智冠科技股份有限公司
SOFT-WORLD INTERNATIONAL CORPORATION
- 成立日期
- 1983/7/15
- 上櫃日期
- 2001/3/29
- 董事長
- 王思淳
- 總經理
- 李殷獎
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 15.6 億元
主要經營業務
遊戲軟體之發行.買賣、遊戲軟體雜誌.圖書之發行及買賣
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 文化創意業
- 收盤(2026/10/20)
- 98.00 −0.40(−0.41%)
- 市值
- 153.0 億元
- 本益比
- 12.04 倍
- 股價淨值比
- 1.68 倍
- 殖利率
- 7.65%
經營數位遊戲、網路行銷與金融科技服務
備註:因IFRS15,MyCard屬代理性質營收採淨額,若總額本期為32.7億,較上期增加3.99%,較去年同期增加43.43%
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −808
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +13
- 三大法人近 60 日(張)
- −795
- 外資持股比率
- 17.83%
- 60 日來 −0.48 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/20 | 98.00 | −0.41% | −5 | 0 | 0 | +12 | 0 | +12 | +7 |
| 2026/10/19 | 98.40 | −0.51% | −33 | 0 | 0 | 0 | +1 | +1 | −32 |
| 2026/10/16 | 98.90 | +0.92% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/10/15 | 98.00 | −0.31% | +22 | 0 | 0 | 0 | −2 | −2 | +20 |
| 2026/10/14 | 98.30 | +0.82% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/10/13 | 97.50 | +0.10% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/10/12 | 97.40 | +0.31% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/10/8 | 97.10 | +0.31% | −17 | 0 | 0 | 0 | −1 | −1 | −18 |
| 2026/10/7 | 96.80 | −0.21% | −25 | 0 | 0 | 0 | 0 | 0 | −25 |
| 2026/10/6 | 97.00 | −0.10% | −6 | 0 | 0 | 0 | +1 | +1 | −5 |
| 2026/10/5 | 97.10 | −0.51% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/10/2 | 97.60 | +0.10% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/10/1 | 97.50 | +0.41% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 97.10 | +0.10% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/9/29 | 97.00 | 0.00% | −8 | 0 | 0 | 0 | +2 | +2 | −6 |
| 2026/9/24 | 97.00 | 0.00% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/9/23 | 97.00 | −0.10% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/22 | 97.10 | −0.21% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/9/21 | 97.30 | −0.21% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/9/18 | 97.50 | −0.10% | −20 | 0 | 0 | 0 | 0 | 0 | −20 |
| 2026/9/17 | 97.60 | +0.83% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/9/16 | 96.80 | +0.21% | −5 | 0 | 0 | 0 | +1 | +1 | −4 |
| 2026/9/15 | 96.60 | −0.21% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/14 | 96.80 | −0.10% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/9/11 | 96.90 | −0.10% | −13 | 0 | 0 | 0 | −2 | −2 | −15 |
| 2026/9/10 | 97.00 | −0.41% | −25 | 0 | 0 | 0 | 0 | 0 | −25 |
| 2026/9/9 | 97.40 | 0.00% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/9/8 | 97.40 | −0.51% | −27 | 0 | 0 | 0 | 0 | 0 | −27 |
| 2026/9/7 | 97.90 | −0.10% | −43 | 0 | 0 | 0 | +1 | +1 | −42 |
| 2026/9/4 | 98.00 | 0.00% | −37 | 0 | 0 | 0 | −2 | −2 | −39 |
| 2026/9/3 | 98.00 | −0.41% | −46 | 0 | 0 | 0 | +1 | +1 | −45 |
| 2026/9/2 | 98.40 | 0.00% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/9/1 | 98.40 | +0.10% | −17 | 0 | 0 | 0 | +1 | +1 | −16 |
| 2026/8/31 | 98.30 | 0.00% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/8/28 | 98.30 | −0.30% | −62 | 0 | 0 | 0 | 0 | 0 | −63 |
| 2026/8/27 | 98.60 | −0.10% | −34 | 0 | 0 | 0 | 0 | 0 | −34 |
| 2026/8/26 | 98.70 | −0.10% | −21 | 0 | 0 | 0 | 0 | 0 | −21 |
| 2026/8/25 | 98.80 | +0.10% | −23 | 0 | 0 | 0 | 0 | 0 | −23 |
| 2026/8/24 | 98.70 | −0.30% | −19 | 0 | 0 | 0 | −2 | −2 | −21 |
| 2026/8/21 | 99.00 | +0.10% | −8 | 0 | 0 | 0 | +1 | +1 | −8 |
| 2026/8/20 | 98.90 | +0.10% | −13 | 0 | 0 | 0 | +1 | +1 | −12 |
| 2026/8/19 | 98.80 | 0.00% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/18 | 98.80 | −0.20% | −38 | 0 | 0 | 0 | 0 | 0 | −39 |
| 2026/8/17 | 99.00 | −0.30% | −51 | 0 | 0 | 0 | 0 | 0 | −51 |
| 2026/8/14 | 99.30 | −0.60% | −25 | 0 | 0 | 0 | 0 | 0 | −25 |
| 2026/8/13 | 99.90 | −1.58% | −88 | 0 | 0 | 0 | 0 | 0 | −88 |
| 2026/8/12 | 101.50 | +2.01% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/11 | 99.50 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 99.50 | 0.00% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/8/7 | 99.50 | +0.51% | +16 | 0 | 0 | 0 | +2 | +2 | +18 |
| 2026/8/6 | 99.00 | +0.10% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/8/5 | 98.90 | 0.00% | −44 | 0 | 0 | 0 | +2 | +2 | −42 |
| 2026/8/4 | 98.90 | +0.10% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/8/3 | 98.80 | −0.70% | −37 | 0 | 0 | 0 | +1 | +1 | −36 |
| 2026/7/31 | 99.50 | +1.12% | +24 | 0 | 0 | 0 | 0 | 0 | +24 |
| 2026/7/30 | 98.40 | −0.40% | +20 | 0 | 0 | 0 | 0 | 0 | +20 |
| 2026/7/29 | 98.80 | −0.90% | +20 | 0 | 0 | −1 | 0 | −1 | +19 |
| 2026/7/28 | 99.70 | −0.30% | +24 | 0 | 0 | 0 | +3 | +3 | +27 |
| 2026/7/27 | 100.00 | +1.21% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/7/24 | 98.80 | +0.30% | −1 | 0 | 0 | 0 | −1 | −1 | −2 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/20 | 0 | 18 | 318 | −18 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/19 | 4 | 0 | 336 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 7 | 332 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 3 | 339 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 2 | 2 | 343 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 5 | 343 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 1 | 1 | 348 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 2 | 1 | 348 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 2 | 1 | 347 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 1 | 346 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 4 | 0 | 347 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 2 | 0 | 343 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 341 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 341 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 341 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 1 | 341 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 1 | 344 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 6 | 345 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 7 | 0 | 351 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 4 | 0 | 344 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 3 | 340 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 1 | 345 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 346 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 7 | 2 | 346 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 3 | 1 | 341 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 339 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 1 | 8 | 339 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 6 | 9 | 346 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 2 | 1 | 349 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 9 | 3 | 348 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 5 | 4 | 342 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 1 | 341 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 4 | 4 | 343 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 13 | 343 | −13 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 2 | 11 | 356 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 3 | 7 | 365 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 4 | 8 | 369 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 1 | 373 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 374 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 374 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 1 | 0 | 374 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 4 | 0 | 373 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 3 | 13 | 369 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 1 | 1 | 379 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 5 | 1 | 379 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 15 | 2 | 375 | +13 | 0 | 1 | 0 | −1 | 0 |
| 2026/8/12 | 4 | 0 | 362 | +4 | 1 | 0 | 1 | +1 | 0 |
| 2026/8/11 | 8 | 0 | 358 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 3 | 0 | 350 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 1 | 347 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 6 | 0 | 348 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 9 | 0 | 342 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 4 | 1 | 333 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 1 | 0 | 330 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 2 | 1 | 329 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 1 | 328 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 7 | 13 | 329 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 1 | 335 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 1 | 2 | 336 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 1 | 337 | −1 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/20 | 5 | 0 | 0 | 342 | +5 | 16 |
| 2026/10/19 | 15 | 0 | 0 | 337 | +15 | 16 |
| 2026/10/16 | 0 | 0 | 0 | 322 | 0 | 15 |
| 2026/10/15 | 0 | 0 | 0 | 322 | 0 | 15 |
| 2026/10/14 | 4 | 0 | 0 | 322 | +4 | 15 |
| 2026/10/13 | 0 | 18 | 0 | 318 | −18 | 15 |
| 2026/10/12 | 1 | 0 | 0 | 336 | +1 | 16 |
| 2026/10/8 | 3 | 0 | 0 | 335 | +3 | 16 |
| 2026/10/7 | 2 | 0 | 0 | 332 | +2 | 16 |
| 2026/10/6 | 3 | 0 | 0 | 330 | +3 | 16 |
| 2026/10/5 | 4 | 0 | 0 | 327 | +4 | 16 |
| 2026/10/2 | 2 | 0 | 0 | 323 | +2 | 16 |
| 2026/10/1 | 1 | 0 | 0 | 321 | +1 | 16 |
| 2026/9/30 | 2 | 0 | 0 | 320 | +2 | 17 |
| 2026/9/29 | 2 | 42 | 0 | 318 | −40 | 17 |
| 2026/9/24 | 2 | 0 | 0 | 358 | +2 | 18 |
| 2026/9/23 | 2 | 3 | 0 | 356 | −1 | 19 |
| 2026/9/22 | 3 | 1 | 0 | 357 | +2 | 20 |
| 2026/9/21 | 1 | 3 | 0 | 355 | −2 | 20 |
| 2026/9/18 | 3 | 0 | 0 | 357 | +3 | 20 |
| 2026/9/17 | 0 | 12 | 0 | 354 | −12 | 20 |
| 2026/9/16 | 0 | 19 | 0 | 366 | −19 | 20 |
| 2026/9/15 | 0 | 0 | 0 | 385 | 0 | 21 |
| 2026/9/14 | 0 | 0 | 0 | 385 | 0 | 21 |
| 2026/9/11 | 0 | 0 | 0 | 385 | 0 | 21 |
| 2026/9/10 | 2 | 0 | 0 | 385 | +2 | 21 |
| 2026/9/9 | 2 | 0 | 0 | 383 | +2 | 21 |
| 2026/9/8 | 2 | 0 | 0 | 381 | +2 | 22 |
| 2026/9/7 | 6 | 0 | 0 | 379 | +6 | 22 |
| 2026/9/4 | 0 | 0 | 0 | 373 | 0 | 21 |
| 2026/9/3 | 0 | 0 | 0 | 373 | 0 | 21 |
| 2026/9/2 | 0 | 0 | 0 | 373 | 0 | 21 |
| 2026/9/1 | 0 | 0 | 0 | 373 | 0 | 21 |
| 2026/8/31 | 0 | 0 | 0 | 373 | 0 | 21 |
| 2026/8/28 | 0 | 0 | 0 | 373 | 0 | 21 |
| 2026/8/27 | 0 | 1 | 0 | 373 | −1 | 21 |
| 2026/8/26 | 1 | 0 | 0 | 374 | +1 | 21 |
| 2026/8/25 | 1 | 2 | 0 | 373 | −1 | 21 |
| 2026/8/24 | 0 | 0 | 0 | 374 | 0 | 22 |
| 2026/8/21 | 2 | 1 | 0 | 374 | +1 | 22 |
| 2026/8/20 | 1 | 1 | 0 | 373 | 0 | 23 |
| 2026/8/19 | 1 | 0 | 0 | 373 | +1 | 23 |
| 2026/8/18 | 0 | 5 | 0 | 372 | −5 | 24 |
| 2026/8/17 | 0 | 0 | 0 | 377 | 0 | 24 |
| 2026/8/14 | 4 | 12 | 0 | 377 | −8 | 24 |
| 2026/8/13 | 5 | 82 | 0 | 385 | −77 | 23 |
| 2026/8/12 | 0 | 0 | 0 | 462 | 0 | 22 |
| 2026/8/11 | 0 | 0 | 0 | 462 | 0 | 22 |
| 2026/8/10 | 0 | 0 | 0 | 462 | 0 | 23 |
| 2026/8/7 | 0 | 0 | 0 | 462 | 0 | 24 |
| 2026/8/6 | 0 | 0 | 0 | 462 | 0 | 33 |
| 2026/8/5 | 2 | 0 | 0 | 462 | +2 | 41 |
| 2026/8/4 | 0 | 0 | 0 | 460 | 0 | 42 |
| 2026/8/3 | 0 | 0 | 0 | 460 | 0 | 48 |
| 2026/7/31 | 0 | 0 | 0 | 460 | 0 | 52 |
| 2026/7/30 | 0 | 0 | 0 | 460 | 0 | 54 |
| 2026/7/29 | 0 | 0 | 0 | 460 | 0 | 57 |
| 2026/7/28 | 0 | 0 | 0 | 460 | 0 | 58 |
| 2026/7/27 | 0 | 0 | 0 | 460 | 0 | 60 |
| 2026/7/24 | 0 | 0 | 0 | 460 | 0 | 66 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/20 | 27,839 | 0 | 17.83% | 128,235 | 156,074 | 100.00% |
| 2026/10/19 | 27,839 | −18 | 17.83% | 128,235 | 156,074 | 100.00% |
| 2026/10/16 | 27,857 | +17 | 17.84% | 128,217 | 156,074 | 100.00% |
| 2026/10/15 | 27,840 | +22 | 17.83% | 128,234 | 156,074 | 100.00% |
| 2026/10/14 | 27,818 | −16 | 17.82% | 128,256 | 156,074 | 100.00% |
| 2026/10/13 | 27,834 | +6 | 17.83% | 128,240 | 156,074 | 100.00% |
| 2026/10/12 | 27,828 | −14 | 17.82% | 128,246 | 156,074 | 100.00% |
| 2026/10/8 | 27,842 | −17 | 17.83% | 128,232 | 156,074 | 100.00% |
| 2026/10/7 | 27,859 | −25 | 17.84% | 128,215 | 156,074 | 100.00% |
| 2026/10/6 | 27,884 | −6 | 17.86% | 128,190 | 156,074 | 100.00% |
| 2026/10/5 | 27,890 | −13 | 17.86% | 128,184 | 156,074 | 100.00% |
| 2026/10/2 | 27,903 | −7 | 17.87% | 128,171 | 156,074 | 100.00% |
| 2026/10/1 | 27,910 | 0 | 17.88% | 128,164 | 156,074 | 100.00% |
| 2026/9/30 | 27,910 | −7 | 17.88% | 128,164 | 156,074 | 100.00% |
| 2026/9/29 | 27,917 | −8 | 17.88% | 128,157 | 156,074 | 100.00% |
| 2026/9/24 | 27,925 | −10 | 17.89% | 128,149 | 156,074 | 100.00% |
| 2026/9/23 | 27,935 | −3 | 17.89% | 128,139 | 156,074 | 100.00% |
| 2026/9/22 | 27,938 | −10 | 17.90% | 128,136 | 156,074 | 100.00% |
| 2026/9/21 | 27,948 | −9 | 17.90% | 128,126 | 156,074 | 100.00% |
| 2026/9/18 | 27,957 | −17 | 17.91% | 128,117 | 156,074 | 100.00% |
| 2026/9/17 | 27,975 | +15 | 17.92% | 128,100 | 156,074 | 100.00% |
| 2026/9/16 | 27,959 | −5 | 17.91% | 128,115 | 156,074 | 100.00% |
| 2026/9/15 | 27,964 | +1 | 17.91% | 128,110 | 156,074 | 100.00% |
| 2026/9/14 | 27,964 | −16 | 17.91% | 128,111 | 156,074 | 100.00% |
| 2026/9/11 | 27,980 | −13 | 17.92% | 128,095 | 156,074 | 100.00% |
| 2026/9/10 | 27,993 | −23 | 17.93% | 128,082 | 156,074 | 100.00% |
| 2026/9/9 | 28,016 | −16 | 17.95% | 128,059 | 156,074 | 100.00% |
| 2026/9/8 | 28,032 | −25 | 17.96% | 128,043 | 156,074 | 100.00% |
| 2026/9/7 | 28,057 | −37 | 17.97% | 128,018 | 156,074 | 100.00% |
| 2026/9/4 | 28,094 | −37 | 18.00% | 127,981 | 156,074 | 100.00% |
| 2026/9/3 | 28,131 | −46 | 18.02% | 127,944 | 156,074 | 100.00% |
| 2026/9/2 | 28,177 | −11 | 18.05% | 127,898 | 156,074 | 100.00% |
| 2026/9/1 | 28,188 | −17 | 18.06% | 127,887 | 156,074 | 100.00% |
| 2026/8/31 | 28,205 | −19 | 18.07% | 127,870 | 156,074 | 100.00% |
| 2026/8/28 | 28,224 | −62 | 18.08% | 127,850 | 156,074 | 100.00% |
| 2026/8/27 | 28,286 | −34 | 18.12% | 127,788 | 156,074 | 100.00% |
| 2026/8/26 | 28,321 | −20 | 18.14% | 127,754 | 156,074 | 100.00% |
| 2026/8/25 | 28,341 | −22 | 18.15% | 127,734 | 156,074 | 100.00% |
| 2026/8/24 | 28,363 | −19 | 18.17% | 127,712 | 156,074 | 100.00% |
| 2026/8/21 | 28,382 | −6 | 18.18% | 127,693 | 156,074 | 100.00% |
| 2026/8/20 | 28,388 | −12 | 18.18% | 127,686 | 156,074 | 100.00% |
| 2026/8/19 | 28,400 | +5 | 18.19% | 127,674 | 156,074 | 100.00% |
| 2026/8/18 | 28,395 | −38 | 18.19% | 127,679 | 156,074 | 100.00% |
| 2026/8/17 | 28,433 | −51 | 18.21% | 127,641 | 156,074 | 100.00% |
| 2026/8/14 | 28,484 | −24 | 18.25% | 127,590 | 156,074 | 100.00% |
| 2026/8/13 | 28,509 | −86 | 18.26% | 127,566 | 156,074 | 100.00% |
| 2026/8/12 | 28,594 | −4 | 18.32% | 127,480 | 156,074 | 100.00% |
| 2026/8/11 | 28,598 | 0 | 18.32% | 127,476 | 156,074 | 100.00% |
| 2026/8/10 | 28,598 | −9 | 18.32% | 127,476 | 156,074 | 100.00% |
| 2026/8/7 | 28,607 | +16 | 18.32% | 127,467 | 156,074 | 100.00% |
| 2026/8/6 | 28,591 | −12 | 18.31% | 127,483 | 156,074 | 100.00% |
| 2026/8/5 | 28,603 | −42 | 18.32% | 127,471 | 156,074 | 100.00% |
| 2026/8/4 | 28,645 | −10 | 18.35% | 127,429 | 156,074 | 100.00% |
| 2026/8/3 | 28,655 | −37 | 18.35% | 127,419 | 156,074 | 100.00% |
| 2026/7/31 | 28,692 | +24 | 18.38% | 127,382 | 156,074 | 100.00% |
| 2026/7/30 | 28,668 | +20 | 18.36% | 127,406 | 156,074 | 100.00% |
| 2026/7/29 | 28,648 | +20 | 18.35% | 127,426 | 156,074 | 100.00% |
| 2026/7/28 | 28,628 | +24 | 18.34% | 127,446 | 156,074 | 100.00% |
| 2026/7/27 | 28,604 | +12 | 18.32% | 127,470 | 156,074 | 100.00% |
| 2026/7/24 | 28,592 | +61 | 18.31% | 127,482 | 156,074 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。