跳到主要內容

5478
市場
上櫃
產業
文化創意業
收盤(2026/10/20)
98.00 −0.40(−0.41%)
市值
153.0 億元
本益比
12.04 倍
股價淨值比
1.68 倍
殖利率
7.65%

經營數位遊戲、網路行銷與金融科技服務

2026 年 9 月營收5.75 億元

年增
+1.83%
月增
+3.23%
累計年增
+10.85%
看月營收

備註:因IFRS15,MyCard屬代理性質營收採淨額,若總額本期為32.7億,較上期增加3.99%,較去年同期增加43.43%

資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
−808
投信近 60 日(張)
0
自營商近 60 日(張)
+13
三大法人近 60 日(張)
−795
外資持股比率
17.83%
60 日來 −0.48 個百分點

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/2098.00−0.41%−500+120+12+7
2026/10/1998.40−0.51%−33000+1+1−32
2026/10/1698.90+0.92%+1700000+17
2026/10/1598.00−0.31%+22000−2−2+20
2026/10/1498.30+0.82%−1600000−16
2026/10/1397.50+0.10%+600000+6
2026/10/1297.40+0.31%−1400000−14
2026/10/897.10+0.31%−17000−1−1−18
2026/10/796.80−0.21%−2500000−25
2026/10/697.00−0.10%−6000+1+1−5
2026/10/597.10−0.51%−1300000−13
2026/10/297.60+0.10%−700000−7
2026/10/197.50+0.41%0000000
2026/9/3097.10+0.10%−700000−7
2026/9/2997.000.00%−8000+2+2−6
2026/9/2497.000.00%−1200000−12
2026/9/2397.00−0.10%−500000−5
2026/9/2297.10−0.21%−1300000−13
2026/9/2197.30−0.21%−1000000−10
2026/9/1897.50−0.10%−2000000−20
2026/9/1797.60+0.83%+1500000+15
2026/9/1696.80+0.21%−5000+1+1−4
2026/9/1596.60−0.21%+100000+1
2026/9/1496.80−0.10%−1600000−16
2026/9/1196.90−0.10%−13000−2−2−15
2026/9/1097.00−0.41%−2500000−25
2026/9/997.400.00%−1800000−18
2026/9/897.40−0.51%−2700000−27
2026/9/797.90−0.10%−43000+1+1−42
2026/9/498.000.00%−37000−2−2−39
2026/9/398.00−0.41%−46000+1+1−45
2026/9/298.400.00%−1100000−11
2026/9/198.40+0.10%−17000+1+1−16
2026/8/3198.300.00%−1900000−19
2026/8/2898.30−0.30%−6200000−63
2026/8/2798.60−0.10%−3400000−34
2026/8/2698.70−0.10%−2100000−21
2026/8/2598.80+0.10%−2300000−23
2026/8/2498.70−0.30%−19000−2−2−21
2026/8/2199.00+0.10%−8000+1+1−8
2026/8/2098.90+0.10%−13000+1+1−12
2026/8/1998.800.00%+400000+4
2026/8/1898.80−0.20%−3800000−39
2026/8/1799.00−0.30%−5100000−51
2026/8/1499.30−0.60%−2500000−25
2026/8/1399.90−1.58%−8800000−88
2026/8/12101.50+2.01%−400000−4
2026/8/1199.500.00%0000000
2026/8/1099.500.00%−900000−9
2026/8/799.50+0.51%+16000+2+2+18
2026/8/699.00+0.10%−1200000−12
2026/8/598.900.00%−44000+2+2−42
2026/8/498.90+0.10%−1000000−10
2026/8/398.80−0.70%−37000+1+1−36
2026/7/3199.50+1.12%+2400000+24
2026/7/3098.40−0.40%+2000000+20
2026/7/2998.80−0.90%+2000−10−1+19
2026/7/2899.70−0.30%+24000+3+3+27
2026/7/27100.00+1.21%+1200000+12
2026/7/2498.80+0.30%−1000−1−1−2

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/20018318−1800000
2026/10/1940336+400000
2026/10/1607332−700000
2026/10/1503339−400000
2026/10/1422343000000
2026/10/1305343−500000
2026/10/1211348000000
2026/10/821348+100000
2026/10/721347+100000
2026/10/601346−100000
2026/10/540347+400000
2026/10/220343+200000
2026/10/100341000000
2026/9/3000341000000
2026/9/2900341000000
2026/9/2401341−300000
2026/9/2301344−100000
2026/9/2206345−600000
2026/9/2170351+700000
2026/9/1840344+400000
2026/9/1703340−500000
2026/9/1601345−100000
2026/9/1500346000000
2026/9/1472346+500000
2026/9/1131341+200000
2026/9/1000339000000
2026/9/918339−700000
2026/9/869346−300000
2026/9/721349+100000
2026/9/493348+600000
2026/9/354342+100000
2026/9/201341−200000
2026/9/144343000000
2026/8/31013343−1300000
2026/8/28211356−900000
2026/8/2737365−400000
2026/8/2648369−400000
2026/8/2501373−100000
2026/8/2400374000000
2026/8/2100374000000
2026/8/2010374+100000
2026/8/1940373+400000
2026/8/18313369−1000000
2026/8/1711379000000
2026/8/1451379+400000
2026/8/13152375+13010−10
2026/8/1240362+4101+10
2026/8/1180358+800000
2026/8/1030350+300000
2026/8/701347−100000
2026/8/660348+600000
2026/8/590342+900000
2026/8/441333+300000
2026/8/310330+100000
2026/7/3121329+100000
2026/7/3001328−100000
2026/7/29713329−600000
2026/7/2801335−100000
2026/7/2712336−100000
2026/7/2401337−100000

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/20500342+516
2026/10/191500337+1516
2026/10/16000322015
2026/10/15000322015
2026/10/14400322+415
2026/10/130180318−1815
2026/10/12100336+116
2026/10/8300335+316
2026/10/7200332+216
2026/10/6300330+316
2026/10/5400327+416
2026/10/2200323+216
2026/10/1100321+116
2026/9/30200320+217
2026/9/292420318−4017
2026/9/24200358+218
2026/9/23230356−119
2026/9/22310357+220
2026/9/21130355−220
2026/9/18300357+320
2026/9/170120354−1220
2026/9/160190366−1920
2026/9/15000385021
2026/9/14000385021
2026/9/11000385021
2026/9/10200385+221
2026/9/9200383+221
2026/9/8200381+222
2026/9/7600379+622
2026/9/4000373021
2026/9/3000373021
2026/9/2000373021
2026/9/1000373021
2026/8/31000373021
2026/8/28000373021
2026/8/27010373−121
2026/8/26100374+121
2026/8/25120373−121
2026/8/24000374022
2026/8/21210374+122
2026/8/20110373023
2026/8/19100373+123
2026/8/18050372−524
2026/8/17000377024
2026/8/144120377−824
2026/8/135820385−7723
2026/8/12000462022
2026/8/11000462022
2026/8/10000462023
2026/8/7000462024
2026/8/6000462033
2026/8/5200462+241
2026/8/4000460042
2026/8/3000460048
2026/7/31000460052
2026/7/30000460054
2026/7/29000460057
2026/7/28000460058
2026/7/27000460060
2026/7/24000460066

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/2027,839017.83%128,235156,074100.00%
2026/10/1927,839−1817.83%128,235156,074100.00%
2026/10/1627,857+1717.84%128,217156,074100.00%
2026/10/1527,840+2217.83%128,234156,074100.00%
2026/10/1427,818−1617.82%128,256156,074100.00%
2026/10/1327,834+617.83%128,240156,074100.00%
2026/10/1227,828−1417.82%128,246156,074100.00%
2026/10/827,842−1717.83%128,232156,074100.00%
2026/10/727,859−2517.84%128,215156,074100.00%
2026/10/627,884−617.86%128,190156,074100.00%
2026/10/527,890−1317.86%128,184156,074100.00%
2026/10/227,903−717.87%128,171156,074100.00%
2026/10/127,910017.88%128,164156,074100.00%
2026/9/3027,910−717.88%128,164156,074100.00%
2026/9/2927,917−817.88%128,157156,074100.00%
2026/9/2427,925−1017.89%128,149156,074100.00%
2026/9/2327,935−317.89%128,139156,074100.00%
2026/9/2227,938−1017.90%128,136156,074100.00%
2026/9/2127,948−917.90%128,126156,074100.00%
2026/9/1827,957−1717.91%128,117156,074100.00%
2026/9/1727,975+1517.92%128,100156,074100.00%
2026/9/1627,959−517.91%128,115156,074100.00%
2026/9/1527,964+117.91%128,110156,074100.00%
2026/9/1427,964−1617.91%128,111156,074100.00%
2026/9/1127,980−1317.92%128,095156,074100.00%
2026/9/1027,993−2317.93%128,082156,074100.00%
2026/9/928,016−1617.95%128,059156,074100.00%
2026/9/828,032−2517.96%128,043156,074100.00%
2026/9/728,057−3717.97%128,018156,074100.00%
2026/9/428,094−3718.00%127,981156,074100.00%
2026/9/328,131−4618.02%127,944156,074100.00%
2026/9/228,177−1118.05%127,898156,074100.00%
2026/9/128,188−1718.06%127,887156,074100.00%
2026/8/3128,205−1918.07%127,870156,074100.00%
2026/8/2828,224−6218.08%127,850156,074100.00%
2026/8/2728,286−3418.12%127,788156,074100.00%
2026/8/2628,321−2018.14%127,754156,074100.00%
2026/8/2528,341−2218.15%127,734156,074100.00%
2026/8/2428,363−1918.17%127,712156,074100.00%
2026/8/2128,382−618.18%127,693156,074100.00%
2026/8/2028,388−1218.18%127,686156,074100.00%
2026/8/1928,400+518.19%127,674156,074100.00%
2026/8/1828,395−3818.19%127,679156,074100.00%
2026/8/1728,433−5118.21%127,641156,074100.00%
2026/8/1428,484−2418.25%127,590156,074100.00%
2026/8/1328,509−8618.26%127,566156,074100.00%
2026/8/1228,594−418.32%127,480156,074100.00%
2026/8/1128,598018.32%127,476156,074100.00%
2026/8/1028,598−918.32%127,476156,074100.00%
2026/8/728,607+1618.32%127,467156,074100.00%
2026/8/628,591−1218.31%127,483156,074100.00%
2026/8/528,603−4218.32%127,471156,074100.00%
2026/8/428,645−1018.35%127,429156,074100.00%
2026/8/328,655−3718.35%127,419156,074100.00%
2026/7/3128,692+2418.38%127,382156,074100.00%
2026/7/3028,668+2018.36%127,406156,074100.00%
2026/7/2928,648+2018.35%127,426156,074100.00%
2026/7/2828,628+2418.34%127,446156,074100.00%
2026/7/2728,604+1218.32%127,470156,074100.00%
2026/7/2428,592+6118.31%127,482156,074100.00%

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。