新華泰富股份有限公司
SINO TACTFUL CO., LTD.
- 成立日期
- 1990/6/18
- 上櫃日期
- 2001/4/27
- 董事長
- 黃泰
- 總經理
- 林宗翰
- 簽證會計師事務所
- 馬施云大華聯合會計師事務所
- 實收資本額
- 7.14 億元
主要經營業務
權利金收入、教材收入、其他
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 其他
- 收盤(2026/10/19)
- 20.70 −0.15(−0.72%)
- 市值
- 14.8 億元
以芝蔴街美語授權為主的文教公司,同時出租不動產,2025 年仍虧損。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +290
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- 0
- 三大法人近 60 日(張)
- +290
- 外資持股比率
- 26.72%
- 60 日來 +0.67 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 20.70 | −0.72% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/16 | 20.85 | +0.97% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/15 | 20.65 | −0.72% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/14 | 20.80 | +1.96% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 20.40 | 0.00% | −84 | 0 | 0 | 0 | 0 | 0 | −84 |
| 2026/10/12 | 20.40 | −0.24% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/10/8 | 20.45 | +0.25% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/10/7 | 20.40 | 0.00% | −55 | 0 | 0 | 0 | 0 | 0 | −55 |
| 2026/10/6 | 20.40 | −5.99% | +53 | 0 | 0 | 0 | 0 | 0 | +53 |
| 2026/10/5 | 21.70 | −0.69% | −34 | 0 | 0 | 0 | 0 | 0 | −34 |
| 2026/10/2 | 21.85 | −1.13% | −57 | 0 | 0 | 0 | 0 | 0 | −57 |
| 2026/10/1 | 22.10 | +1.38% | +2 | 0 | 0 | −1 | −1 | −2 | 0 |
| 2026/9/30 | 21.80 | −0.91% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/29 | 22.00 | +0.46% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/24 | 21.90 | −0.90% | +24 | 0 | 0 | +1 | 0 | +1 | +25 |
| 2026/9/23 | 22.10 | +0.23% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/9/22 | 22.05 | +0.68% | +26 | 0 | 0 | 0 | 0 | 0 | +26 |
| 2026/9/21 | 21.90 | −1.13% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/18 | 22.15 | +1.37% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/9/17 | 21.85 | +0.23% | +59 | 0 | 0 | 0 | 0 | 0 | +59 |
| 2026/9/16 | 21.80 | +2.83% | +166 | 0 | 0 | 0 | 0 | 0 | +166 |
| 2026/9/15 | 21.20 | 0.00% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/9/14 | 21.20 | +0.95% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/9/11 | 21.00 | 0.00% | +18 | 0 | 0 | 0 | 0 | 0 | +18 |
| 2026/9/10 | 21.00 | +0.96% | +5 | 0 | 0 | 0 | −1 | −1 | +4 |
| 2026/9/9 | 20.80 | +2.97% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/9/8 | 20.20 | +0.75% | −43 | 0 | 0 | 0 | 0 | 0 | −43 |
| 2026/9/7 | 20.05 | −0.74% | −7 | 0 | 0 | 0 | −1 | −1 | −8 |
| 2026/9/4 | 20.20 | 0.00% | +42 | 0 | 0 | 0 | 0 | 0 | +42 |
| 2026/9/3 | 20.20 | −1.94% | +55 | 0 | 0 | 0 | 0 | 0 | +55 |
| 2026/9/2 | 20.60 | −0.96% | +9 | 0 | 0 | 0 | +1 | +1 | +10 |
| 2026/9/1 | 20.80 | 0.00% | −29 | 0 | 0 | 0 | 0 | 0 | −29 |
| 2026/8/31 | 20.80 | 0.00% | +45 | 0 | 0 | 0 | 0 | 0 | +45 |
| 2026/8/28 | 20.80 | −1.89% | −32 | 0 | 0 | 0 | 0 | 0 | −32 |
| 2026/8/27 | 21.20 | −1.62% | +41 | 0 | 0 | 0 | 0 | 0 | +41 |
| 2026/8/26 | 21.55 | +0.23% | −38 | 0 | 0 | 0 | 0 | 0 | −38 |
| 2026/8/25 | 21.50 | +2.38% | +132 | 0 | 0 | 0 | 0 | 0 | +132 |
| 2026/8/24 | 21.00 | +2.44% | +56 | 0 | 0 | 0 | +1 | +1 | +57 |
| 2026/8/21 | 20.50 | +1.23% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/8/20 | 20.25 | +4.65% | +40 | 0 | 0 | 0 | 0 | 0 | +40 |
| 2026/8/19 | 19.35 | +4.59% | +119 | 0 | 0 | 0 | 0 | 0 | +119 |
| 2026/8/18 | 18.50 | −3.39% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/17 | 19.15 | −1.79% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/8/14 | 19.50 | −1.27% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/8/13 | 19.75 | −0.25% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/8/12 | 19.80 | +1.28% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/11 | 19.55 | −0.51% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/10 | 19.65 | 0.00% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/7 | 19.65 | −0.76% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/6 | 19.80 | −0.75% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/5 | 19.95 | +0.25% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/4 | 19.90 | −0.50% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/8/3 | 20.00 | 0.00% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/7/31 | 20.00 | −1.23% | −33 | 0 | 0 | 0 | 0 | 0 | −33 |
| 2026/7/30 | 20.25 | −0.25% | −49 | 0 | 0 | 0 | 0 | 0 | −49 |
| 2026/7/29 | 20.30 | −2.87% | −47 | 0 | 0 | 0 | 0 | 0 | −47 |
| 2026/7/28 | 20.90 | +0.24% | −30 | 0 | 0 | 0 | 0 | 0 | −30 |
| 2026/7/27 | 20.85 | −1.42% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/7/24 | 21.15 | −1.63% | −32 | 0 | 0 | 0 | 0 | 0 | −32 |
| 2026/7/23 | 21.50 | +0.23% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – | – | – | – |
| 2026/10/16 | 36 | 10 | 4,760 | +26 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 37 | 0 | 4,734 | +37 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 34 | 21 | 4,697 | +13 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 27 | 130 | 4,684 | −103 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 47 | 66 | 4,787 | −19 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 28 | 0 | 4,806 | +25 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 60 | 92 | 4,781 | −32 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 129 | 4 | 4,813 | +125 | 0 | 1 | 0 | −1 | 0 |
| 2026/10/5 | 25 | 0 | 4,688 | +25 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/2 | 53 | 0 | 4,663 | +51 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/1 | 15 | 0 | 4,612 | +15 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/30 | 11 | 208 | 4,597 | −197 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/29 | 26 | 0 | 4,794 | +26 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/24 | 59 | 1 | 4,768 | +58 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/23 | 57 | 9 | 4,710 | +48 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/22 | 19 | 3 | 4,662 | +16 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/21 | 35 | 81 | 4,646 | −46 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/18 | 17 | 30 | 4,692 | −13 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/17 | 92 | 208 | 4,705 | −116 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/16 | 48 | 191 | 4,821 | −143 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/15 | 84 | 28 | 4,964 | +56 | 1 | 0 | 1 | +1 | 0 |
| 2026/9/14 | 58 | 12 | 4,908 | +46 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 65 | 21 | 4,862 | +44 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 26 | 2 | 4,818 | +24 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 18 | 20 | 4,794 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 123 | 143 | 4,796 | −20 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 51 | 49 | 4,816 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 2 | 4,814 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 75 | 27 | 4,816 | +48 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 75 | 12 | 4,768 | −27 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 45 | 62 | 4,795 | −17 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 22 | 12 | 4,812 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 32 | 2 | 4,802 | +30 | 0 | 0 | 0 | 0 | 10 |
| 2026/8/27 | 9 | 94 | 4,772 | −85 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 36 | 64 | 4,857 | −28 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 19 | 19 | 4,885 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 1 | 86 | 4,885 | −85 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 80 | 29 | 4,970 | +48 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 3 | 136 | 4,922 | −135 | 0 | 0 | 0 | 0 | 4 |
| 2026/8/19 | 4 | 105 | 5,057 | −101 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 50 | 30 | 5,158 | +20 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 11 | 16 | 5,138 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 21 | 11 | 5,143 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 4 | 9 | 5,133 | −25 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 3 | 5 | 5,158 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 3 | 8 | 5,160 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 3 | 12 | 5,165 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 15 | 1 | 5,174 | +14 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 4 | 6 | 5,160 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 13 | 15 | 5,162 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 3 | 6 | 5,164 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 6 | 1 | 5,167 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 21 | 2 | 5,162 | +19 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 46 | 2 | 5,143 | +44 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 58 | 16 | 5,099 | +42 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 45 | 28 | 5,057 | −193 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 85 | 3 | 5,250 | +82 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 68 | 3 | 5,168 | +65 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 45 | 20 | 5,103 | +25 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 0 | 0 | 0 | 486 | 0 | 67 |
| 2026/10/15 | 2 | 0 | 0 | 486 | +2 | 69 |
| 2026/10/14 | 0 | 0 | 0 | 484 | 0 | 70 |
| 2026/10/13 | 6 | 0 | 0 | 484 | +6 | 72 |
| 2026/10/12 | 4 | 0 | 0 | 478 | +4 | 73 |
| 2026/10/8 | 0 | 0 | 0 | 474 | 0 | 76 |
| 2026/10/7 | 6 | 0 | 0 | 474 | +6 | 83 |
| 2026/10/6 | 16 | 5 | 0 | 468 | +11 | 80 |
| 2026/10/5 | 0 | 0 | 0 | 457 | 0 | 77 |
| 2026/10/2 | 1 | 0 | 0 | 457 | +1 | 82 |
| 2026/10/1 | 0 | 0 | 0 | 456 | 0 | 84 |
| 2026/9/30 | 2 | 3 | 0 | 456 | −1 | 85 |
| 2026/9/29 | 0 | 4 | 0 | 457 | −4 | 83 |
| 2026/9/24 | 0 | 0 | 0 | 461 | 0 | 84 |
| 2026/9/23 | 0 | 0 | 0 | 461 | 0 | 83 |
| 2026/9/22 | 0 | 6 | 0 | 461 | −6 | 81 |
| 2026/9/21 | 5 | 13 | 0 | 467 | −8 | 80 |
| 2026/9/18 | 5 | 3 | 0 | 475 | +2 | 79 |
| 2026/9/17 | 2 | 3 | 0 | 473 | −1 | 77 |
| 2026/9/16 | 6 | 0 | 0 | 474 | +6 | 71 |
| 2026/9/15 | 2 | 0 | 0 | 468 | +2 | 65 |
| 2026/9/14 | 0 | 0 | 0 | 466 | 0 | 64 |
| 2026/9/11 | 8 | 0 | 0 | 466 | +8 | 63 |
| 2026/9/10 | 6 | 0 | 0 | 458 | +6 | 63 |
| 2026/9/9 | 0 | 0 | 0 | 452 | 0 | 64 |
| 2026/9/8 | 0 | 12 | 0 | 452 | −12 | 65 |
| 2026/9/7 | 0 | 7 | 0 | 464 | −7 | 64 |
| 2026/9/4 | 2 | 0 | 0 | 471 | +2 | 62 |
| 2026/9/3 | 4 | 0 | 0 | 469 | +4 | 62 |
| 2026/9/2 | 5 | 2 | 0 | 465 | +3 | 59 |
| 2026/9/1 | 0 | 0 | 0 | 462 | 0 | 59 |
| 2026/8/31 | 1 | 0 | 0 | 462 | +1 | 61 |
| 2026/8/28 | 12 | 0 | 0 | 461 | +12 | 60 |
| 2026/8/27 | 13 | 0 | 0 | 449 | +13 | 58 |
| 2026/8/26 | 0 | 0 | 0 | 436 | 0 | 55 |
| 2026/8/25 | 0 | 1 | 0 | 436 | −1 | 51 |
| 2026/8/24 | 0 | 0 | 0 | 437 | 0 | 45 |
| 2026/8/21 | 1 | 0 | 0 | 437 | +1 | 43 |
| 2026/8/20 | 6 | 0 | 0 | 436 | +6 | 44 |
| 2026/8/19 | 2 | 0 | 0 | 430 | +2 | 40 |
| 2026/8/18 | 1 | 0 | 0 | 428 | +1 | 37 |
| 2026/8/17 | 1 | 0 | 0 | 427 | +1 | 37 |
| 2026/8/14 | 4 | 0 | 0 | 426 | +4 | 39 |
| 2026/8/13 | 1 | 0 | 0 | 422 | +1 | 39 |
| 2026/8/12 | 0 | 0 | 0 | 421 | 0 | 42 |
| 2026/8/11 | 0 | 0 | 0 | 421 | 0 | 44 |
| 2026/8/10 | 2 | 0 | 0 | 421 | +2 | 44 |
| 2026/8/7 | 0 | 0 | 0 | 419 | 0 | 44 |
| 2026/8/6 | 0 | 0 | 0 | 419 | 0 | 44 |
| 2026/8/5 | 3 | 0 | 0 | 419 | +3 | 46 |
| 2026/8/4 | 2 | 0 | 0 | 416 | +2 | 47 |
| 2026/8/3 | 0 | 0 | 0 | 414 | 0 | 53 |
| 2026/7/31 | 4 | 0 | 0 | 414 | +4 | 58 |
| 2026/7/30 | 0 | 0 | 0 | 410 | 0 | 59 |
| 2026/7/29 | 0 | 20 | 0 | 410 | −20 | 59 |
| 2026/7/28 | 0 | 0 | 0 | 430 | 0 | 61 |
| 2026/7/27 | 0 | 0 | 0 | 430 | 0 | 66 |
| 2026/7/24 | 0 | 0 | 0 | 430 | 0 | 67 |
| 2026/7/23 | 0 | 0 | 0 | 430 | 0 | 68 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 19,085 | −3 | 26.72% | 52,318 | 71,403 | 100.00% |
| 2026/10/15 | 19,088 | −1 | 26.73% | 52,315 | 71,403 | 100.00% |
| 2026/10/14 | 19,089 | 0 | 26.73% | 52,314 | 71,403 | 100.00% |
| 2026/10/13 | 19,089 | −78 | 26.73% | 52,314 | 71,403 | 100.00% |
| 2026/10/12 | 19,167 | −12 | 26.84% | 52,236 | 71,403 | 100.00% |
| 2026/10/8 | 19,179 | −12 | 26.86% | 52,224 | 71,403 | 100.00% |
| 2026/10/7 | 19,191 | −49 | 26.87% | 52,212 | 71,403 | 100.00% |
| 2026/10/6 | 19,240 | +69 | 26.94% | 52,163 | 71,403 | 100.00% |
| 2026/10/5 | 19,171 | −34 | 26.84% | 52,232 | 71,403 | 100.00% |
| 2026/10/2 | 19,205 | −56 | 26.89% | 52,198 | 71,403 | 100.00% |
| 2026/10/1 | 19,261 | +2 | 26.97% | 52,142 | 71,403 | 100.00% |
| 2026/9/30 | 19,259 | +2 | 26.97% | 52,144 | 71,403 | 100.00% |
| 2026/9/29 | 19,257 | +6 | 26.96% | 52,146 | 71,403 | 100.00% |
| 2026/9/24 | 19,251 | +24 | 26.96% | 52,152 | 71,403 | 100.00% |
| 2026/9/23 | 19,227 | +17 | 26.92% | 52,176 | 71,403 | 100.00% |
| 2026/9/22 | 19,210 | +28 | 26.90% | 52,193 | 71,403 | 100.00% |
| 2026/9/21 | 19,182 | +10 | 26.86% | 52,221 | 71,403 | 100.00% |
| 2026/9/18 | 19,172 | +20 | 26.85% | 52,231 | 71,403 | 100.00% |
| 2026/9/17 | 19,151 | +61 | 26.82% | 52,251 | 71,403 | 100.00% |
| 2026/9/16 | 19,090 | +172 | 26.73% | 52,312 | 71,403 | 100.00% |
| 2026/9/15 | 18,918 | +15 | 26.49% | 52,484 | 71,403 | 100.00% |
| 2026/9/14 | 18,903 | +15 | 26.47% | 52,499 | 71,403 | 100.00% |
| 2026/9/11 | 18,888 | +26 | 26.45% | 52,514 | 71,403 | 100.00% |
| 2026/9/10 | 18,862 | +11 | 26.41% | 52,540 | 71,403 | 100.00% |
| 2026/9/9 | 18,851 | +10 | 26.40% | 52,551 | 71,403 | 100.00% |
| 2026/9/8 | 18,841 | −43 | 26.38% | 52,561 | 71,403 | 100.00% |
| 2026/9/7 | 18,884 | −7 | 26.44% | 52,518 | 71,403 | 100.00% |
| 2026/9/4 | 18,891 | +44 | 26.45% | 52,511 | 71,403 | 100.00% |
| 2026/9/3 | 18,847 | +59 | 26.39% | 52,555 | 71,403 | 100.00% |
| 2026/9/2 | 18,788 | +14 | 26.31% | 52,615 | 71,403 | 100.00% |
| 2026/9/1 | 18,774 | −29 | 26.29% | 52,629 | 71,403 | 100.00% |
| 2026/8/31 | 18,803 | +45 | 26.33% | 52,600 | 71,403 | 100.00% |
| 2026/8/28 | 18,758 | −21 | 26.27% | 52,645 | 71,403 | 100.00% |
| 2026/8/27 | 18,779 | +50 | 26.29% | 52,624 | 71,403 | 100.00% |
| 2026/8/26 | 18,729 | −38 | 26.22% | 52,674 | 71,403 | 100.00% |
| 2026/8/25 | 18,767 | +132 | 26.28% | 52,636 | 71,403 | 100.00% |
| 2026/8/24 | 18,635 | +56 | 26.09% | 52,768 | 71,403 | 100.00% |
| 2026/8/21 | 18,579 | −17 | 26.01% | 52,824 | 71,403 | 100.00% |
| 2026/8/20 | 18,596 | +40 | 26.04% | 52,807 | 71,403 | 100.00% |
| 2026/8/19 | 18,556 | +119 | 25.98% | 52,847 | 71,403 | 100.00% |
| 2026/8/18 | 18,437 | +4 | 25.82% | 52,966 | 71,403 | 100.00% |
| 2026/8/17 | 18,433 | −12 | 25.81% | 52,970 | 71,403 | 100.00% |
| 2026/8/14 | 18,445 | −10 | 25.83% | 52,958 | 71,403 | 100.00% |
| 2026/8/13 | 18,455 | +14 | 25.84% | 52,948 | 71,403 | 100.00% |
| 2026/8/12 | 18,441 | −2 | 25.82% | 52,962 | 71,403 | 100.00% |
| 2026/8/11 | 18,443 | +3 | 25.82% | 52,960 | 71,403 | 100.00% |
| 2026/8/10 | 18,440 | −4 | 25.82% | 52,963 | 71,403 | 100.00% |
| 2026/8/7 | 18,444 | −5 | 25.83% | 52,959 | 71,403 | 100.00% |
| 2026/8/6 | 18,449 | −2 | 25.83% | 52,954 | 71,403 | 100.00% |
| 2026/8/5 | 18,451 | −2 | 25.84% | 52,952 | 71,403 | 100.00% |
| 2026/8/4 | 18,453 | −7 | 25.84% | 52,950 | 71,403 | 100.00% |
| 2026/8/3 | 18,460 | −5 | 25.85% | 52,943 | 71,403 | 100.00% |
| 2026/7/31 | 18,465 | −33 | 25.86% | 52,938 | 71,403 | 100.00% |
| 2026/7/30 | 18,498 | +21 | 25.90% | 52,905 | 71,403 | 100.00% |
| 2026/7/29 | 18,477 | −47 | 25.87% | 52,926 | 71,403 | 100.00% |
| 2026/7/28 | 18,524 | −30 | 25.94% | 52,879 | 71,403 | 100.00% |
| 2026/7/27 | 18,554 | −19 | 25.98% | 52,849 | 71,403 | 100.00% |
| 2026/7/24 | 18,573 | −32 | 26.01% | 52,830 | 71,403 | 100.00% |
| 2026/7/23 | 18,605 | −13 | 26.05% | 52,798 | 71,403 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。