跳到主要內容

5481
市場
上櫃
產業
其他
收盤(2026/10/19)
20.70 −0.15(−0.72%)
市值
14.8 億元

以芝蔴街美語授權為主的文教公司,同時出租不動產,2025 年仍虧損。

2026 年 9 月營收703.9 萬元

年增
−9.94%
月增
−29.98%
累計年增
−8.03%
看月營收

資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
+290
投信近 60 日(張)
0
自營商近 60 日(張)
0
三大法人近 60 日(張)
+290
外資持股比率
26.72%
60 日來 +0.67 個百分點

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1920.70−0.72%+200000+2
2026/10/1620.85+0.97%−300000−3
2026/10/1520.65−0.72%−300000−3
2026/10/1420.80+1.96%0000000
2026/10/1320.400.00%−8400000−84
2026/10/1220.40−0.24%−1600000−16
2026/10/820.45+0.25%−1200000−12
2026/10/720.400.00%−5500000−55
2026/10/620.40−5.99%+5300000+53
2026/10/521.70−0.69%−3400000−34
2026/10/221.85−1.13%−5700000−57
2026/10/122.10+1.38%+200−1−1−20
2026/9/3021.80−0.91%+200000+2
2026/9/2922.00+0.46%+600000+6
2026/9/2421.90−0.90%+2400+10+1+25
2026/9/2322.10+0.23%+1700000+17
2026/9/2222.05+0.68%+2600000+26
2026/9/2121.90−1.13%+500000+5
2026/9/1822.15+1.37%+1500000+15
2026/9/1721.85+0.23%+5900000+59
2026/9/1621.80+2.83%+16600000+166
2026/9/1521.200.00%+1300000+13
2026/9/1421.20+0.95%+1500000+15
2026/9/1121.000.00%+1800000+18
2026/9/1021.00+0.96%+5000−1−1+4
2026/9/920.80+2.97%+1000000+10
2026/9/820.20+0.75%−4300000−43
2026/9/720.05−0.74%−7000−1−1−8
2026/9/420.200.00%+4200000+42
2026/9/320.20−1.94%+5500000+55
2026/9/220.60−0.96%+9000+1+1+10
2026/9/120.800.00%−2900000−29
2026/8/3120.800.00%+4500000+45
2026/8/2820.80−1.89%−3200000−32
2026/8/2721.20−1.62%+4100000+41
2026/8/2621.55+0.23%−3800000−38
2026/8/2521.50+2.38%+13200000+132
2026/8/2421.00+2.44%+56000+1+1+57
2026/8/2120.50+1.23%−1800000−18
2026/8/2020.25+4.65%+4000000+40
2026/8/1919.35+4.59%+11900000+119
2026/8/1818.50−3.39%+300000+3
2026/8/1719.15−1.79%−1300000−13
2026/8/1419.50−1.27%−1400000−14
2026/8/1319.75−0.25%+1400000+14
2026/8/1219.80+1.28%−200000−2
2026/8/1119.55−0.51%+300000+3
2026/8/1019.650.00%−400000−4
2026/8/719.65−0.76%−500000−5
2026/8/619.80−0.75%−200000−2
2026/8/519.95+0.25%−200000−2
2026/8/419.90−0.50%−700000−7
2026/8/320.000.00%−500000−5
2026/7/3120.00−1.23%−3300000−33
2026/7/3020.25−0.25%−4900000−49
2026/7/2920.30−2.87%−4700000−47
2026/7/2820.90+0.24%−3000000−30
2026/7/2720.85−1.42%−1900000−19
2026/7/2421.15−1.63%−3200000−32
2026/7/2321.50+0.23%−1300000−13

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/19–––––––––
2026/10/1636104,760+2600000
2026/10/153704,734+3700000
2026/10/1434214,697+1300000
2026/10/13271304,684−10300000
2026/10/1247664,787−1900000
2026/10/82804,806+2500000
2026/10/760924,781−3200000
2026/10/612944,813+125010−10
2026/10/52504,688+2500100
2026/10/25304,663+5100100
2026/10/11504,612+1500100
2026/9/30112084,597−19700100
2026/9/292604,794+2600100
2026/9/245914,768+5800100
2026/9/235794,710+4800100
2026/9/221934,662+1600100
2026/9/2135814,646−4600100
2026/9/1817304,692−1300100
2026/9/17922084,705−11600100
2026/9/16481914,821−14300100
2026/9/1584284,964+56101+10
2026/9/1458124,908+4600000
2026/9/1165214,862+4400000
2026/9/102624,818+2400000
2026/9/918204,794−200000
2026/9/81231434,796−2000000
2026/9/751494,816+200000
2026/9/4024,814−200000
2026/9/375274,816+4800000
2026/9/275124,768−2700000
2026/9/145624,795−1700000
2026/8/3122124,812+1000000
2026/8/283224,802+30000010
2026/8/279944,772−8500000
2026/8/2636644,857−2800000
2026/8/2519194,885000000
2026/8/241864,885−8500000
2026/8/2180294,970+4800000
2026/8/2031364,922−13500004
2026/8/1941055,057−10100000
2026/8/1850305,158+2000000
2026/8/1711165,138−500000
2026/8/1421115,143+1000000
2026/8/13495,133−2500000
2026/8/12355,158−200000
2026/8/11385,160−500000
2026/8/103125,165−900000
2026/8/71515,174+1400000
2026/8/6465,160−200000
2026/8/513155,162−200000
2026/8/4365,164−300000
2026/8/3615,167+500000
2026/7/312125,162+1900000
2026/7/304625,143+4400000
2026/7/2958165,099+4200000
2026/7/2845285,057−19300000
2026/7/278535,250+8200000
2026/7/246835,168+6500000
2026/7/2345205,103+2500000

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/19––––––
2026/10/16000486067
2026/10/15200486+269
2026/10/14000484070
2026/10/13600484+672
2026/10/12400478+473
2026/10/8000474076
2026/10/7600474+683
2026/10/61650468+1180
2026/10/5000457077
2026/10/2100457+182
2026/10/1000456084
2026/9/30230456−185
2026/9/29040457−483
2026/9/24000461084
2026/9/23000461083
2026/9/22060461−681
2026/9/215130467−880
2026/9/18530475+279
2026/9/17230473−177
2026/9/16600474+671
2026/9/15200468+265
2026/9/14000466064
2026/9/11800466+863
2026/9/10600458+663
2026/9/9000452064
2026/9/80120452−1265
2026/9/7070464−764
2026/9/4200471+262
2026/9/3400469+462
2026/9/2520465+359
2026/9/1000462059
2026/8/31100462+161
2026/8/281200461+1260
2026/8/271300449+1358
2026/8/26000436055
2026/8/25010436−151
2026/8/24000437045
2026/8/21100437+143
2026/8/20600436+644
2026/8/19200430+240
2026/8/18100428+137
2026/8/17100427+137
2026/8/14400426+439
2026/8/13100422+139
2026/8/12000421042
2026/8/11000421044
2026/8/10200421+244
2026/8/7000419044
2026/8/6000419044
2026/8/5300419+346
2026/8/4200416+247
2026/8/3000414053
2026/7/31400414+458
2026/7/30000410059
2026/7/290200410−2059
2026/7/28000430061
2026/7/27000430066
2026/7/24000430067
2026/7/23000430068

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/19––––––
2026/10/1619,085−326.72%52,31871,403100.00%
2026/10/1519,088−126.73%52,31571,403100.00%
2026/10/1419,089026.73%52,31471,403100.00%
2026/10/1319,089−7826.73%52,31471,403100.00%
2026/10/1219,167−1226.84%52,23671,403100.00%
2026/10/819,179−1226.86%52,22471,403100.00%
2026/10/719,191−4926.87%52,21271,403100.00%
2026/10/619,240+6926.94%52,16371,403100.00%
2026/10/519,171−3426.84%52,23271,403100.00%
2026/10/219,205−5626.89%52,19871,403100.00%
2026/10/119,261+226.97%52,14271,403100.00%
2026/9/3019,259+226.97%52,14471,403100.00%
2026/9/2919,257+626.96%52,14671,403100.00%
2026/9/2419,251+2426.96%52,15271,403100.00%
2026/9/2319,227+1726.92%52,17671,403100.00%
2026/9/2219,210+2826.90%52,19371,403100.00%
2026/9/2119,182+1026.86%52,22171,403100.00%
2026/9/1819,172+2026.85%52,23171,403100.00%
2026/9/1719,151+6126.82%52,25171,403100.00%
2026/9/1619,090+17226.73%52,31271,403100.00%
2026/9/1518,918+1526.49%52,48471,403100.00%
2026/9/1418,903+1526.47%52,49971,403100.00%
2026/9/1118,888+2626.45%52,51471,403100.00%
2026/9/1018,862+1126.41%52,54071,403100.00%
2026/9/918,851+1026.40%52,55171,403100.00%
2026/9/818,841−4326.38%52,56171,403100.00%
2026/9/718,884−726.44%52,51871,403100.00%
2026/9/418,891+4426.45%52,51171,403100.00%
2026/9/318,847+5926.39%52,55571,403100.00%
2026/9/218,788+1426.31%52,61571,403100.00%
2026/9/118,774−2926.29%52,62971,403100.00%
2026/8/3118,803+4526.33%52,60071,403100.00%
2026/8/2818,758−2126.27%52,64571,403100.00%
2026/8/2718,779+5026.29%52,62471,403100.00%
2026/8/2618,729−3826.22%52,67471,403100.00%
2026/8/2518,767+13226.28%52,63671,403100.00%
2026/8/2418,635+5626.09%52,76871,403100.00%
2026/8/2118,579−1726.01%52,82471,403100.00%
2026/8/2018,596+4026.04%52,80771,403100.00%
2026/8/1918,556+11925.98%52,84771,403100.00%
2026/8/1818,437+425.82%52,96671,403100.00%
2026/8/1718,433−1225.81%52,97071,403100.00%
2026/8/1418,445−1025.83%52,95871,403100.00%
2026/8/1318,455+1425.84%52,94871,403100.00%
2026/8/1218,441−225.82%52,96271,403100.00%
2026/8/1118,443+325.82%52,96071,403100.00%
2026/8/1018,440−425.82%52,96371,403100.00%
2026/8/718,444−525.83%52,95971,403100.00%
2026/8/618,449−225.83%52,95471,403100.00%
2026/8/518,451−225.84%52,95271,403100.00%
2026/8/418,453−725.84%52,95071,403100.00%
2026/8/318,460−525.85%52,94371,403100.00%
2026/7/3118,465−3325.86%52,93871,403100.00%
2026/7/3018,498+2125.90%52,90571,403100.00%
2026/7/2918,477−4725.87%52,92671,403100.00%
2026/7/2818,524−3025.94%52,87971,403100.00%
2026/7/2718,554−1925.98%52,84971,403100.00%
2026/7/2418,573−3226.01%52,83071,403100.00%
2026/7/2318,605−1326.05%52,79871,403100.00%

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。