中美矽晶製品股份有限公司
Sino-American Silicon Products Inc.
- 成立日期
- 1981/1/21
- 上櫃日期
- 2001/3/2
- 董事長
- 徐秀蘭
- 總經理
- 陳振乾
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 64.1 億元
主要經營業務
太陽能晶錠 太陽能晶圓 太陽能電池 太陽能模組 太陽能發電系統
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 半導體業
- 收盤(2026/10/19)
- 193.50 −6.50(−3.25%)
- 市值
- 1,241 億元
- 本益比
- 21.57 倍
- 股價淨值比
- 2.32 倍
- 殖利率
- 1.81%
三大產業為半導體矽晶、車用電子與再生能源的跨國集團
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −21,508
- 投信近 60 日(張)
- −10,503
- 自營商近 60 日(張)
- −2,254
- 三大法人近 60 日(張)
- −34,265
- 外資持股比率
- 30.14%
- 60 日來 +2.68 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 193.50 | −3.25% | −723 | 0 | −128 | +249 | −25 | +224 | −628 |
| 2026/10/16 | 200.00 | +2.30% | −227 | 0 | +912 | −77 | +45 | −32 | +653 |
| 2026/10/15 | 195.50 | −6.24% | −2,279 | 0 | +211 | −176 | −60 | −237 | −2,304 |
| 2026/10/14 | 208.50 | +0.72% | −2,262 | 0 | +85 | +78 | +96 | +174 | −2,003 |
| 2026/10/13 | 207.00 | −3.04% | +1,930 | 0 | +1,300 | −106 | −402 | −509 | +2,722 |
| 2026/10/12 | 213.50 | −1.39% | −1,138 | 0 | +577 | −71 | −18 | −89 | −650 |
| 2026/10/8 | 216.50 | −3.35% | −4,001 | 0 | +198 | −233 | −467 | −700 | −4,503 |
| 2026/10/7 | 224.00 | +4.19% | +12,229 | 0 | +138 | +392 | +244 | +636 | +13,002 |
| 2026/10/6 | 215.00 | +0.23% | −1,366 | 0 | +165 | +180 | +67 | +247 | −954 |
| 2026/10/5 | 214.50 | −3.16% | −4,911 | 0 | +202 | −386 | −573 | −959 | −5,668 |
| 2026/10/2 | 221.50 | +4.73% | +6,280 | 0 | +74 | −284 | +251 | −32 | +6,321 |
| 2026/10/1 | 211.50 | +1.93% | −3,995 | 0 | +3 | −338 | −107 | −445 | −4,437 |
| 2026/9/30 | 207.50 | +9.79% | +11,146 | 0 | −6 | −1 | +478 | +477 | +11,617 |
| 2026/9/29 | 189.00 | +0.27% | +3,758 | 0 | −13 | +112 | −9 | +103 | +3,848 |
| 2026/9/24 | 188.50 | +2.17% | +2,502 | 0 | −24 | +20 | +97 | +117 | +2,595 |
| 2026/9/23 | 184.50 | −5.38% | −20,650 | 0 | −8 | −542 | −393 | −935 | −21,592 |
| 2026/9/22 | 195.00 | +4.56% | +11,141 | 0 | −4 | +292 | +461 | +753 | +11,890 |
| 2026/9/21 | 186.50 | −0.53% | −440 | 0 | −11 | −96 | −85 | −182 | −632 |
| 2026/9/18 | 187.50 | +3.02% | +4,722 | 0 | −1 | −183 | +238 | +55 | +4,776 |
| 2026/9/17 | 182.00 | −0.82% | +4,195 | 0 | +3 | −208 | +171 | −37 | +4,161 |
| 2026/9/16 | 183.50 | +4.26% | +3,014 | 0 | 0 | +1,141 | +95 | +1,236 | +4,250 |
| 2026/9/15 | 176.00 | −0.28% | +2,136 | 0 | −23 | +263 | +6 | +269 | +2,382 |
| 2026/9/14 | 176.50 | +0.28% | +299 | 0 | −2 | +275 | +103 | +378 | +675 |
| 2026/9/11 | 176.00 | −1.68% | −1,105 | 0 | +269 | +20 | −44 | −24 | −860 |
| 2026/9/10 | 179.00 | −1.10% | −880 | 0 | −52 | −20 | −3 | −23 | −955 |
| 2026/9/9 | 181.00 | +0.56% | +535 | 0 | −24 | −34 | −1 | −35 | +476 |
| 2026/9/8 | 180.00 | −1.91% | −1,947 | 0 | −23 | −147 | −104 | −251 | −2,222 |
| 2026/9/7 | 183.50 | 0.00% | +446 | 0 | −23 | +3 | +72 | +75 | +497 |
| 2026/9/4 | 183.50 | +4.26% | +4,021 | 0 | +82 | −91 | +81 | −10 | +4,093 |
| 2026/9/3 | 176.00 | −1.68% | +3,470 | 0 | −130 | −317 | −4 | −321 | +3,019 |
| 2026/9/2 | 179.00 | −2.45% | −1,845 | 0 | −44 | +111 | −59 | +52 | −1,837 |
| 2026/9/1 | 183.50 | +3.09% | +4,974 | 0 | −69 | +293 | +125 | +418 | +5,323 |
| 2026/8/31 | 178.00 | −3.00% | −4,415 | 0 | −183 | −680 | −100 | −780 | −5,378 |
| 2026/8/28 | 183.50 | +0.82% | −1,481 | 0 | +10 | +5 | −14 | −9 | −1,480 |
| 2026/8/27 | 182.00 | +1.11% | +2,608 | 0 | −34 | +61 | +63 | +124 | +2,698 |
| 2026/8/26 | 180.00 | −1.64% | −3,906 | 0 | −871 | +75 | −151 | −76 | −4,854 |
| 2026/8/25 | 183.00 | +0.83% | −61 | 0 | +76 | −100 | +63 | −37 | −22 |
| 2026/8/24 | 181.50 | +3.13% | +991 | 0 | +201 | +14 | +78 | +92 | +1,284 |
| 2026/8/21 | 176.00 | −5.63% | −10,553 | 0 | −420 | −766 | −303 | −1,069 | −12,043 |
| 2026/8/20 | 186.50 | +5.67% | +783 | 0 | +1,095 | +119 | −60 | +59 | +1,937 |
| 2026/8/19 | 176.50 | −4.59% | −3,662 | 0 | +1,269 | −345 | −184 | −529 | −2,922 |
| 2026/8/18 | 185.00 | −0.80% | −1,680 | 0 | +1,221 | +246 | −19 | +227 | −233 |
| 2026/8/17 | 186.50 | −0.80% | −1,700 | 0 | +42 | +35 | +180 | +215 | −1,443 |
| 2026/8/14 | 188.00 | +0.27% | −77 | 0 | −29 | −31 | −60 | −91 | −197 |
| 2026/8/13 | 187.50 | +1.35% | −11,361 | 0 | +320 | +80 | +77 | +157 | −10,884 |
| 2026/8/12 | 185.00 | +9.79% | +3,796 | 0 | +300 | +33 | +228 | +261 | +4,357 |
| 2026/8/11 | 168.50 | −0.59% | −1,705 | 0 | −10 | −22 | −14 | −36 | −1,751 |
| 2026/8/10 | 169.50 | +0.59% | −1,525 | 0 | −1,984 | +42 | +54 | +96 | −3,413 |
| 2026/8/7 | 168.50 | −5.07% | −2,911 | 0 | +117 | +51 | −70 | −19 | −2,814 |
| 2026/8/6 | 177.50 | −0.28% | +1,016 | 0 | −2,006 | +162 | +80 | +242 | −747 |
| 2026/8/5 | 178.00 | −1.66% | −1,214 | 0 | −2,985 | −148 | −119 | −267 | −4,466 |
| 2026/8/4 | 181.00 | +4.93% | −3,076 | 0 | +88 | +26 | +96 | +121 | −2,866 |
| 2026/8/3 | 172.50 | +9.87% | +9,672 | 0 | −46 | −144 | −16 | −160 | +9,466 |
| 2026/7/31 | 157.00 | +2.95% | −15,567 | 0 | −5,873 | −111 | +38 | −73 | −21,513 |
| 2026/7/30 | 152.50 | −8.41% | +2,199 | 0 | −2,864 | −187 | −22 | −209 | −875 |
| 2026/7/29 | 166.50 | −10.00% | −2,069 | 0 | −1,869 | +27 | −148 | −121 | −4,059 |
| 2026/7/28 | 185.00 | −9.31% | +2,569 | 0 | −707 | −140 | −147 | −287 | +1,574 |
| 2026/7/27 | 204.00 | +0.25% | +1,029 | 0 | +11 | −105 | +32 | −74 | +967 |
| 2026/7/24 | 203.50 | −4.24% | −1,389 | 0 | +2,066 | +13 | −65 | −52 | +626 |
| 2026/7/23 | 212.50 | – | −6,847 | 0 | −1,071 | −148 | −202 | −350 | −8,268 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 351 | 356 | 15,575 | −5 | 8 | 47 | 380 | −41 | 4 |
| 2026/10/16 | 233 | 643 | 15,580 | −413 | 36 | 14 | 421 | +22 | 7 |
| 2026/10/15 | 769 | 764 | 15,993 | +3 | 20 | 53 | 399 | −33 | 5 |
| 2026/10/14 | 679 | 351 | 15,990 | +287 | 9 | 30 | 432 | −21 | 7 |
| 2026/10/13 | 590 | 1,421 | 15,703 | −836 | 21 | 94 | 453 | −73 | 7 |
| 2026/10/12 | 463 | 340 | 16,539 | +109 | 32 | 19 | 526 | +13 | 2 |
| 2026/10/8 | 1,191 | 1,071 | 16,430 | −151 | 47 | 98 | 513 | −51 | 19 |
| 2026/10/7 | 1,546 | 2,259 | 16,581 | −715 | 78 | 6 | 564 | +72 | 18 |
| 2026/10/6 | 1,257 | 1,076 | 17,296 | +176 | 17 | 39 | 492 | −22 | 18 |
| 2026/10/5 | 1,843 | 1,783 | 17,120 | +60 | 29 | 40 | 514 | −11 | 3 |
| 2026/10/2 | 2,113 | 2,363 | 17,060 | −251 | 75 | 51 | 525 | +24 | 69 |
| 2026/10/1 | 3,154 | 2,629 | 17,311 | +404 | 45 | 68 | 501 | −24 | 56 |
| 2026/9/30 | 2,466 | 2,177 | 16,907 | +263 | 167 | 33 | 525 | +130 | 18 |
| 2026/9/29 | 352 | 766 | 16,644 | −420 | 27 | 21 | 395 | +6 | 6 |
| 2026/9/24 | 456 | 932 | 17,064 | −476 | 47 | 4 | 389 | +43 | 7 |
| 2026/9/23 | 3,211 | 920 | 17,540 | +2,290 | 1 | 59 | 346 | −58 | 28 |
| 2026/9/22 | 1,607 | 2,370 | 15,250 | −769 | 39 | 23 | 404 | +16 | 31 |
| 2026/9/21 | 701 | 449 | 16,019 | +249 | 7 | 7 | 388 | 0 | 4 |
| 2026/9/18 | 756 | 758 | 15,770 | −5 | 33 | 25 | 388 | +8 | 24 |
| 2026/9/17 | 410 | 921 | 15,775 | −511 | 140 | 8 | 380 | +132 | 3 |
| 2026/9/16 | 106 | 403 | 16,286 | −299 | 31 | 8 | 248 | +21 | 3 |
| 2026/9/15 | 239 | 477 | 16,585 | −239 | 5 | 8 | 227 | −3 | 4 |
| 2026/9/14 | 93 | 355 | 16,824 | −263 | 27 | 15 | 230 | +10 | 1 |
| 2026/9/11 | 320 | 402 | 17,087 | −88 | 25 | 21 | 220 | +4 | 4 |
| 2026/9/10 | 278 | 311 | 17,175 | −44 | 51 | 24 | 216 | +26 | 1 |
| 2026/9/9 | 104 | 214 | 17,219 | −113 | 11 | 0 | 190 | +7 | 1 |
| 2026/9/8 | 461 | 375 | 17,332 | +84 | 7 | 10 | 183 | −4 | 6 |
| 2026/9/7 | 539 | 541 | 17,248 | −43 | 5 | 6 | 187 | −5 | 5 |
| 2026/9/4 | 629 | 708 | 17,291 | −80 | 19 | 4 | 192 | +11 | 2 |
| 2026/9/3 | 564 | 1,114 | 17,371 | −553 | 20 | 7 | 181 | +12 | 15 |
| 2026/9/2 | 512 | 271 | 17,924 | +228 | 7 | 22 | 169 | −15 | 0 |
| 2026/9/1 | 748 | 1,159 | 17,696 | −426 | 18 | 31 | 184 | −13 | 5 |
| 2026/8/31 | 742 | 824 | 18,122 | −86 | 42 | 34 | 197 | +8 | 4 |
| 2026/8/28 | 854 | 794 | 18,208 | −101 | 7 | 35 | 189 | −28 | 16 |
| 2026/8/27 | 563 | 786 | 18,309 | −223 | 31 | 16 | 217 | +15 | 6 |
| 2026/8/26 | 729 | 361 | 18,532 | +322 | 9 | 22 | 202 | −13 | 9 |
| 2026/8/25 | 438 | 999 | 18,210 | −563 | 31 | 69 | 215 | −38 | 15 |
| 2026/8/24 | 1,645 | 1,264 | 18,773 | +378 | 67 | 115 | 253 | −48 | 28 |
| 2026/8/21 | 1,813 | 734 | 18,395 | +1,077 | 84 | 87 | 301 | −3 | 18 |
| 2026/8/20 | 626 | 566 | 17,318 | +55 | 117 | 237 | 304 | −120 | 15 |
| 2026/8/19 | 635 | 911 | 17,263 | −387 | 249 | 85 | 424 | +164 | 0 |
| 2026/8/18 | 1,345 | 1,235 | 17,650 | +106 | 30 | 21 | 260 | +8 | 36 |
| 2026/8/17 | 1,436 | 1,114 | 17,544 | +315 | 12 | 54 | 252 | −42 | 24 |
| 2026/8/14 | 1,195 | 1,580 | 17,229 | −389 | 56 | 16 | 294 | +40 | 37 |
| 2026/8/13 | 4,105 | 2,399 | 17,618 | +1,681 | 13 | 66 | 254 | −53 | 135 |
| 2026/8/12 | 2,404 | 2,048 | 15,937 | +342 | 75 | 40 | 307 | +35 | 29 |
| 2026/8/11 | 458 | 460 | 15,595 | −3 | 18 | 93 | 272 | −75 | 11 |
| 2026/8/10 | 714 | 595 | 15,598 | +117 | 56 | 517 | 347 | −461 | 29 |
| 2026/8/7 | 1,225 | 513 | 15,481 | +709 | 547 | 84 | 808 | +462 | 4 |
| 2026/8/6 | 705 | 591 | 14,772 | +114 | 41 | 128 | 346 | −93 | 20 |
| 2026/8/5 | 2,440 | 2,403 | 14,658 | +37 | 149 | 69 | 439 | +80 | 60 |
| 2026/8/4 | 2,673 | 1,088 | 14,621 | +1,577 | 87 | 292 | 359 | −205 | 74 |
| 2026/8/3 | 729 | 2,224 | 13,044 | −1,498 | 418 | 10 | 564 | +308 | 25 |
| 2026/7/31 | 4,268 | 378 | 14,542 | +3,855 | 115 | 30 | 256 | −15 | 285 |
| 2026/7/30 | 865 | 1,585 | 10,687 | −870 | 0 | 780 | 271 | −780 | 0 |
| 2026/7/29 | 1,237 | 988 | 11,557 | −56 | 791 | 89 | 1,051 | +702 | 18 |
| 2026/7/28 | 490 | 2,063 | 11,613 | −1,647 | 291 | 86 | 349 | +205 | 58 |
| 2026/7/27 | 560 | 1,177 | 13,260 | −630 | 92 | 132 | 144 | −40 | 29 |
| 2026/7/24 | 977 | 2,125 | 13,890 | −1,270 | 149 | 40 | 184 | +109 | 599 |
| 2026/7/23 | 2,308 | 2,306 | 15,160 | −1 | 75 | 0 | 75 | +75 | 656 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 401 | 307 | 0 | 49,962 | +94 | 5,597 |
| 2026/10/16 | 1,323 | 635 | 0 | 49,868 | +688 | 5,609 |
| 2026/10/15 | 1,764 | 270 | 0 | 49,180 | +1,494 | 5,664 |
| 2026/10/14 | 1,653 | 182 | 0 | 47,686 | +1,471 | 5,712 |
| 2026/10/13 | 681 | 1,359 | 0 | 46,215 | −678 | 5,791 |
| 2026/10/12 | 261 | 5,057 | 0 | 46,893 | −4,796 | 5,754 |
| 2026/10/8 | 1,527 | 1 | 0 | 51,689 | +1,526 | 5,826 |
| 2026/10/7 | 849 | 465 | 0 | 50,163 | +384 | 5,757 |
| 2026/10/6 | 2,036 | 45 | 0 | 49,779 | +1,991 | 5,790 |
| 2026/10/5 | 3,915 | 740 | 0 | 47,788 | +3,175 | 5,879 |
| 2026/10/2 | 1,791 | 339 | 0 | 44,613 | +1,452 | 5,720 |
| 2026/10/1 | 1,857 | 2,695 | 0 | 43,161 | −838 | 5,424 |
| 2026/9/30 | 196 | 2,153 | 0 | 43,999 | −1,957 | 5,142 |
| 2026/9/29 | 560 | 624 | 0 | 45,956 | −64 | 4,994 |
| 2026/9/24 | 2,099 | 869 | 0 | 46,020 | +1,230 | 5,121 |
| 2026/9/23 | 4,411 | 934 | 0 | 44,790 | +3,477 | 5,696 |
| 2026/9/22 | 137 | 1,016 | 0 | 41,313 | −879 | 5,605 |
| 2026/9/21 | 330 | 2,792 | 0 | 42,192 | −2,462 | 5,399 |
| 2026/9/18 | 434 | 561 | 0 | 44,654 | −127 | 5,465 |
| 2026/9/17 | 328 | 283 | 0 | 44,781 | +45 | 5,462 |
| 2026/9/16 | 320 | 237 | 0 | 44,736 | +83 | 5,488 |
| 2026/9/15 | 496 | 385 | 0 | 44,653 | +111 | 5,943 |
| 2026/9/14 | 728 | 0 | 0 | 44,542 | +728 | 6,274 |
| 2026/9/11 | 983 | 796 | 0 | 43,814 | +187 | 6,479 |
| 2026/9/10 | 845 | 260 | 0 | 43,627 | +585 | 7,329 |
| 2026/9/9 | 676 | 140 | 0 | 43,042 | +536 | 7,607 |
| 2026/9/8 | 1,321 | 3,515 | 0 | 42,506 | −2,194 | 7,724 |
| 2026/9/7 | 533 | 672 | 0 | 44,700 | −139 | 7,893 |
| 2026/9/4 | 369 | 894 | 0 | 44,839 | −525 | 7,943 |
| 2026/9/3 | 454 | 1,619 | 0 | 45,364 | −1,165 | 8,071 |
| 2026/9/2 | 479 | 376 | 0 | 46,529 | +103 | 8,318 |
| 2026/9/1 | 1,322 | 465 | 0 | 46,426 | +857 | 8,497 |
| 2026/8/31 | 4,542 | 191 | 0 | 45,569 | +4,351 | 8,711 |
| 2026/8/28 | 1,006 | 78 | 0 | 41,218 | +928 | 8,916 |
| 2026/8/27 | 708 | 153 | 0 | 40,290 | +555 | 9,057 |
| 2026/8/26 | 1,844 | 674 | 0 | 39,735 | +1,170 | 9,356 |
| 2026/8/25 | 1,344 | 124 | 0 | 38,565 | +1,220 | 9,956 |
| 2026/8/24 | 1,511 | 173 | 0 | 37,345 | +1,338 | 10,654 |
| 2026/8/21 | 3,823 | 681 | 0 | 36,007 | +3,142 | 10,476 |
| 2026/8/20 | 1,020 | 543 | 0 | 32,865 | +477 | 10,627 |
| 2026/8/19 | 299 | 50 | 0 | 32,388 | +249 | 10,752 |
| 2026/8/18 | 706 | 154 | 0 | 32,139 | +552 | 10,853 |
| 2026/8/17 | 987 | 364 | 0 | 31,587 | +623 | 11,080 |
| 2026/8/14 | 314 | 1,050 | 0 | 30,964 | −736 | 11,179 |
| 2026/8/13 | 2,999 | 78 | 0 | 31,700 | +2,921 | 11,774 |
| 2026/8/12 | 584 | 160 | 0 | 28,779 | +424 | 11,525 |
| 2026/8/11 | 355 | 180 | 0 | 28,355 | +175 | 11,454 |
| 2026/8/10 | 449 | 481 | 0 | 28,180 | −32 | 11,390 |
| 2026/8/7 | 675 | 934 | 0 | 28,212 | −259 | 11,335 |
| 2026/8/6 | 233 | 186 | 0 | 28,471 | +47 | 11,309 |
| 2026/8/5 | 643 | 685 | 0 | 28,424 | −42 | 11,217 |
| 2026/8/4 | 352 | 3,290 | 0 | 28,466 | −2,938 | 10,797 |
| 2026/8/3 | 30 | 543 | 0 | 31,404 | −513 | 10,581 |
| 2026/7/31 | 5,550 | 4 | 0 | 31,917 | +5,546 | 10,530 |
| 2026/7/30 | 0 | 133 | 0 | 26,371 | −133 | 10,043 |
| 2026/7/29 | 1,393 | 184 | 0 | 26,504 | +1,209 | 10,171 |
| 2026/7/28 | 884 | 695 | 0 | 25,295 | +189 | 10,286 |
| 2026/7/27 | 975 | 909 | 0 | 25,106 | +66 | 10,216 |
| 2026/7/24 | 2,120 | 114 | 0 | 25,040 | +2,006 | 10,127 |
| 2026/7/23 | 2,097 | 200 | 0 | 23,034 | +1,897 | 10,002 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 193,270 | −711 | 30.14% | 447,952 | 641,222 | 100.00% |
| 2026/10/16 | 193,981 | −227 | 30.25% | 447,241 | 641,222 | 100.00% |
| 2026/10/15 | 194,208 | −570 | 30.28% | 447,014 | 641,222 | 100.00% |
| 2026/10/14 | 194,778 | −1,469 | 30.37% | 446,444 | 641,222 | 100.00% |
| 2026/10/13 | 196,247 | +2,478 | 30.60% | 444,975 | 641,222 | 100.00% |
| 2026/10/12 | 193,769 | −910 | 30.21% | 447,453 | 641,222 | 100.00% |
| 2026/10/8 | 194,678 | −3,410 | 30.36% | 446,543 | 641,222 | 100.00% |
| 2026/10/7 | 198,088 | +12,570 | 30.89% | 443,133 | 641,222 | 100.00% |
| 2026/10/6 | 185,518 | −181 | 28.93% | 455,703 | 641,222 | 100.00% |
| 2026/10/5 | 185,699 | −4,120 | 28.96% | 455,522 | 641,222 | 100.00% |
| 2026/10/2 | 189,819 | +7,463 | 29.60% | 451,402 | 641,222 | 100.00% |
| 2026/10/1 | 182,356 | −2,567 | 28.43% | 458,865 | 641,222 | 100.00% |
| 2026/9/30 | 184,923 | +11,477 | 28.83% | 456,299 | 641,222 | 100.00% |
| 2026/9/29 | 173,446 | +3,899 | 27.04% | 467,775 | 641,222 | 100.00% |
| 2026/9/24 | 169,548 | +2,894 | 26.44% | 471,674 | 641,222 | 100.00% |
| 2026/9/23 | 166,654 | −16,590 | 25.99% | 474,568 | 641,222 | 100.00% |
| 2026/9/22 | 183,244 | +11,163 | 28.57% | 457,978 | 641,222 | 100.00% |
| 2026/9/21 | 172,080 | +74 | 26.83% | 469,141 | 641,222 | 100.00% |
| 2026/9/18 | 172,006 | +4,945 | 26.82% | 469,215 | 641,222 | 100.00% |
| 2026/9/17 | 167,061 | +4,277 | 26.05% | 474,161 | 641,222 | 100.00% |
| 2026/9/16 | 162,784 | +3,119 | 25.38% | 478,438 | 641,222 | 100.00% |
| 2026/9/15 | 159,665 | +2,421 | 24.90% | 481,557 | 641,222 | 100.00% |
| 2026/9/14 | 157,243 | +923 | 24.52% | 483,978 | 641,222 | 100.00% |
| 2026/9/11 | 156,321 | −325 | 24.37% | 484,901 | 641,222 | 100.00% |
| 2026/9/10 | 156,646 | −705 | 24.42% | 484,576 | 641,222 | 100.00% |
| 2026/9/9 | 157,351 | +870 | 24.53% | 483,870 | 641,222 | 100.00% |
| 2026/9/8 | 156,481 | −1,215 | 24.40% | 484,741 | 641,222 | 100.00% |
| 2026/9/7 | 157,696 | +494 | 24.59% | 483,525 | 641,222 | 100.00% |
| 2026/9/4 | 157,202 | +4,264 | 24.51% | 484,019 | 641,222 | 100.00% |
| 2026/9/3 | 152,938 | +3,388 | 23.85% | 488,284 | 641,222 | 100.00% |
| 2026/9/2 | 149,550 | −1,726 | 23.32% | 491,672 | 641,222 | 100.00% |
| 2026/9/1 | 151,276 | +4,986 | 23.59% | 489,946 | 641,222 | 100.00% |
| 2026/8/31 | 146,290 | −1,895 | 22.81% | 494,932 | 641,222 | 100.00% |
| 2026/8/28 | 148,185 | −1,158 | 23.10% | 493,037 | 641,222 | 100.00% |
| 2026/8/27 | 149,343 | +2,829 | 23.29% | 491,878 | 641,222 | 100.00% |
| 2026/8/26 | 146,515 | −3,297 | 22.84% | 494,707 | 641,222 | 100.00% |
| 2026/8/25 | 149,812 | +234 | 23.36% | 491,410 | 641,222 | 100.00% |
| 2026/8/24 | 149,578 | +2,013 | 23.32% | 491,644 | 641,222 | 100.00% |
| 2026/8/21 | 147,564 | −9,182 | 23.01% | 493,658 | 641,222 | 100.00% |
| 2026/8/20 | 156,746 | +972 | 24.44% | 484,475 | 641,222 | 100.00% |
| 2026/8/19 | 155,775 | −3,604 | 24.29% | 485,447 | 641,222 | 100.00% |
| 2026/8/18 | 159,379 | −1,350 | 24.85% | 481,843 | 641,222 | 100.00% |
| 2026/8/17 | 160,729 | −1,230 | 25.06% | 480,493 | 641,222 | 100.00% |
| 2026/8/14 | 161,960 | +97 | 25.25% | 479,262 | 641,222 | 100.00% |
| 2026/8/13 | 161,863 | −10,505 | 25.24% | 479,359 | 641,222 | 100.00% |
| 2026/8/12 | 172,368 | +4,056 | 26.88% | 468,854 | 641,222 | 100.00% |
| 2026/8/11 | 168,312 | −1,462 | 26.24% | 472,909 | 641,222 | 100.00% |
| 2026/8/10 | 169,774 | −1,230 | 26.47% | 471,448 | 641,222 | 100.00% |
| 2026/8/7 | 171,004 | −2,214 | 26.66% | 470,218 | 641,222 | 100.00% |
| 2026/8/6 | 173,218 | +1,180 | 27.01% | 468,004 | 641,222 | 100.00% |
| 2026/8/5 | 172,038 | −1,033 | 26.82% | 469,184 | 641,222 | 100.00% |
| 2026/8/4 | 173,070 | −2,826 | 26.99% | 468,151 | 641,222 | 100.00% |
| 2026/8/3 | 175,896 | +9,709 | 27.43% | 465,326 | 641,222 | 100.00% |
| 2026/7/31 | 166,187 | −14,285 | 25.91% | 475,035 | 641,222 | 100.00% |
| 2026/7/30 | 180,471 | +2,199 | 28.14% | 460,750 | 641,222 | 100.00% |
| 2026/7/29 | 178,273 | −1,219 | 27.80% | 462,949 | 641,222 | 100.00% |
| 2026/7/28 | 179,492 | +3,140 | 27.99% | 461,729 | 641,222 | 100.00% |
| 2026/7/27 | 176,353 | +1,612 | 27.50% | 464,869 | 641,222 | 100.00% |
| 2026/7/24 | 174,740 | −1,358 | 27.25% | 466,481 | 641,222 | 100.00% |
| 2026/7/23 | 176,098 | −6,701 | 27.46% | 465,124 | 641,222 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。