通泰積體電路股份有限公司
TONTEK DESIGN TECHNOLOGY LTD.
- 成立日期
- 1986/10/14
- 上櫃日期
- 2001/2/20
- 董事長
- 福豐盛投資股份有限公司
- 總經理
- 郭榮邦
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 2.42 億元
主要經營業務
積體電路開發設計、委託設計、生產及測試、F119010電子材料批發業、F219010電子材料零售業
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 半導體業
- 收盤(2026/10/19)
- 29.35 +0.20(+0.69%)
- 市值
- 7.11 億元
- 股價淨值比
- 1.36 倍
- 殖利率
- 0.00%
設計消費性與醫療用 IC,主力是電容式觸控 IC
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +101
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −4
- 三大法人近 60 日(張)
- +97
- 外資持股比率
- 1.93%
- 60 日來 +0.88 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 29.35 | +0.69% | +18 | 0 | 0 | 0 | 0 | 0 | +18 |
| 2026/10/16 | 29.15 | −2.35% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/10/15 | 29.85 | +2.05% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/14 | 29.25 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/13 | 29.25 | −2.01% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/10/12 | 29.85 | +3.11% | +4 | 0 | 0 | −2 | 0 | −2 | +2 |
| 2026/10/8 | 28.95 | −3.02% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/10/7 | 29.85 | +3.65% | +9 | 0 | 0 | −1 | 0 | −1 | +8 |
| 2026/10/6 | 28.80 | −1.03% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/10/5 | 29.10 | −0.68% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/10/2 | 29.30 | +2.09% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/10/1 | 28.70 | +0.35% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/30 | 28.60 | +0.35% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/29 | 28.50 | −1.21% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/24 | 28.85 | −0.17% | +12 | 0 | 0 | +1 | 0 | +1 | +13 |
| 2026/9/23 | 28.90 | −1.70% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/9/22 | 29.40 | −1.34% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/9/21 | 29.80 | +0.51% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/18 | 29.65 | +0.51% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/17 | 29.50 | −1.34% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 29.90 | +1.01% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/15 | 29.60 | +1.02% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/9/14 | 29.30 | −0.68% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/11 | 29.50 | +0.85% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 29.25 | +1.39% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/9 | 28.85 | −1.20% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/8 | 29.20 | +4.29% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/9/7 | 28.00 | −4.92% | −25 | 0 | 0 | 0 | 0 | 0 | −25 |
| 2026/9/4 | 29.45 | +1.03% | +66 | 0 | 0 | 0 | 0 | 0 | +66 |
| 2026/9/3 | 29.15 | −1.52% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/2 | 29.60 | +0.34% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/1 | 29.50 | +2.61% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/31 | 28.75 | +0.35% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/28 | 28.65 | −0.69% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/27 | 28.85 | −1.54% | −4 | 0 | 0 | +1 | 0 | +1 | −3 |
| 2026/8/26 | 29.30 | +0.17% | +23 | 0 | 0 | 0 | 0 | 0 | +23 |
| 2026/8/25 | 29.25 | −1.52% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/24 | 29.70 | 0.00% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/8/21 | 29.70 | −4.81% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/8/20 | 31.20 | +7.22% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/19 | 29.10 | −0.34% | +24 | 0 | 0 | +1 | 0 | +1 | +25 |
| 2026/8/18 | 29.20 | −0.51% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/17 | 29.35 | +2.09% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/8/14 | 28.75 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/13 | 28.75 | −0.69% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/8/12 | 28.95 | −1.53% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/8/11 | 29.40 | +0.51% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/10 | 29.25 | +2.09% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/8/7 | 28.65 | −1.04% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/6 | 28.95 | −0.17% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/8/5 | 29.00 | −1.86% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/4 | 29.55 | +0.51% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/8/3 | 29.40 | +1.73% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/7/31 | 28.90 | +3.21% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/7/30 | 28.00 | 0.00% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/7/29 | 28.00 | +0.18% | −5 | 0 | 0 | −4 | 0 | −4 | −9 |
| 2026/7/28 | 27.95 | −0.71% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/7/27 | 28.15 | −0.18% | −1 | 0 | 0 | 0 | −1 | −1 | −2 |
| 2026/7/24 | 28.20 | −0.88% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/7/23 | 28.45 | +1.25% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 77 | 79 | 1,741 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 117 | 123 | 1,743 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 89 | 89 | 1,749 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 4 | 4 | 1,749 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 29 | 24 | 1,749 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 43 | 49 | 1,744 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 70 | 77 | 1,750 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 66 | 68 | 1,757 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 60 | 59 | 1,759 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 96 | 99 | 1,758 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 12 | 18 | 1,761 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 4 | 2 | 1,767 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 52 | 55 | 1,765 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 4 | 3 | 1,768 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 21 | 21 | 1,767 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 51 | 38 | 1,767 | +13 | 0 | 0 | 0 | 0 | 1 |
| 2026/9/22 | 14 | 17 | 1,754 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 25 | 20 | 1,757 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 15 | 7 | 1,752 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 8 | 8 | 1,744 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 11 | 5 | 1,744 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 25 | 10 | 1,738 | +15 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 7 | 4 | 1,723 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 15 | 16 | 1,720 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 29 | 18 | 1,721 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 33 | 36 | 1,710 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 30 | 25 | 1,713 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 25 | 20 | 1,708 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 22 | 36 | 1,703 | −14 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 10 | 1,717 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 3 | 10 | 1,727 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 23 | 20 | 1,734 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 45 | 39 | 1,731 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 17 | 15 | 1,725 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 52 | 50 | 1,723 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 28 | 27 | 1,721 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 22 | 34 | 1,720 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 21 | 32 | 1,732 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 36 | 25 | 1,743 | +11 | 0 | 1 | 0 | −1 | 0 |
| 2026/8/20 | 31 | 29 | 1,732 | +2 | 1 | 0 | 1 | +1 | 0 |
| 2026/8/19 | 24 | 35 | 1,730 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 14 | 18 | 1,741 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 36 | 26 | 1,745 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 23 | 17 | 1,735 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 24 | 16 | 1,729 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 29 | 45 | 1,721 | −16 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 11 | 11 | 1,737 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 13 | 19 | 1,737 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 8 | 13 | 1,743 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 25 | 8 | 1,748 | +17 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 13 | 26 | 1,731 | −13 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 25 | 20 | 1,744 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 30 | 19 | 1,739 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 15 | 5 | 1,728 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 6 | 5 | 1,718 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 7 | 10 | 1,717 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 34 | 40 | 1,720 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 22 | 16 | 1,726 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 12 | 5 | 1,720 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 35 | 43 | 1,713 | −8 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 109 | 0 | 25 |
| 2026/10/16 | 0 | 0 | 0 | 109 | 0 | 23 |
| 2026/10/15 | 3 | 0 | 0 | 109 | +3 | 21 |
| 2026/10/14 | 0 | 0 | 0 | 106 | 0 | 20 |
| 2026/10/13 | 0 | 0 | 0 | 106 | 0 | 20 |
| 2026/10/12 | 2 | 0 | 0 | 106 | +2 | 20 |
| 2026/10/8 | 9 | 0 | 0 | 104 | +9 | 20 |
| 2026/10/7 | 15 | 0 | 0 | 95 | +15 | 19 |
| 2026/10/6 | 1 | 0 | 0 | 80 | +1 | 18 |
| 2026/10/5 | 1 | 0 | 0 | 79 | +1 | 18 |
| 2026/10/2 | 0 | 0 | 0 | 78 | 0 | 17 |
| 2026/10/1 | 1 | 0 | 0 | 78 | +1 | 17 |
| 2026/9/30 | 0 | 0 | 0 | 77 | 0 | 18 |
| 2026/9/29 | 1 | 0 | 0 | 77 | +1 | 17 |
| 2026/9/24 | 0 | 0 | 0 | 76 | 0 | 18 |
| 2026/9/23 | 1 | 0 | 0 | 76 | +1 | 18 |
| 2026/9/22 | 1 | 0 | 0 | 75 | +1 | 18 |
| 2026/9/21 | 1 | 0 | 0 | 74 | +1 | 18 |
| 2026/9/18 | 0 | 0 | 0 | 73 | 0 | 18 |
| 2026/9/17 | 0 | 0 | 0 | 73 | 0 | 18 |
| 2026/9/16 | 0 | 0 | 0 | 73 | 0 | 19 |
| 2026/9/15 | 0 | 8 | 0 | 73 | −8 | 19 |
| 2026/9/14 | 0 | 0 | 0 | 81 | 0 | 20 |
| 2026/9/11 | 0 | 0 | 0 | 81 | 0 | 21 |
| 2026/9/10 | 0 | 0 | 0 | 81 | 0 | 21 |
| 2026/9/9 | 2 | 0 | 0 | 81 | +2 | 21 |
| 2026/9/8 | 0 | 0 | 0 | 79 | 0 | 21 |
| 2026/9/7 | 0 | 0 | 0 | 79 | 0 | 21 |
| 2026/9/4 | 2 | 0 | 0 | 79 | +2 | 21 |
| 2026/9/3 | 0 | 0 | 0 | 77 | 0 | 20 |
| 2026/9/2 | 0 | 0 | 0 | 77 | 0 | 22 |
| 2026/9/1 | 0 | 0 | 0 | 77 | 0 | 23 |
| 2026/8/31 | 2 | 0 | 0 | 77 | +2 | 23 |
| 2026/8/28 | 0 | 0 | 0 | 75 | 0 | 23 |
| 2026/8/27 | 0 | 0 | 0 | 75 | 0 | 24 |
| 2026/8/26 | 0 | 0 | 0 | 75 | 0 | 24 |
| 2026/8/25 | 1 | 0 | 0 | 75 | +1 | 24 |
| 2026/8/24 | 2 | 0 | 0 | 74 | +2 | 25 |
| 2026/8/21 | 0 | 0 | 0 | 72 | 0 | 25 |
| 2026/8/20 | 0 | 0 | 0 | 72 | 0 | 26 |
| 2026/8/19 | 0 | 0 | 0 | 72 | 0 | 26 |
| 2026/8/18 | 0 | 0 | 0 | 72 | 0 | 26 |
| 2026/8/17 | 1 | 0 | 0 | 72 | +1 | 26 |
| 2026/8/14 | 0 | 0 | 0 | 71 | 0 | 26 |
| 2026/8/13 | 0 | 0 | 0 | 71 | 0 | 26 |
| 2026/8/12 | 0 | 0 | 0 | 71 | 0 | 26 |
| 2026/8/11 | 0 | 0 | 0 | 71 | 0 | 26 |
| 2026/8/10 | 0 | 0 | 0 | 71 | 0 | 27 |
| 2026/8/7 | 0 | 0 | 0 | 71 | 0 | 27 |
| 2026/8/6 | 4 | 0 | 0 | 71 | +4 | 28 |
| 2026/8/5 | 0 | 0 | 0 | 67 | 0 | 27 |
| 2026/8/4 | 3 | 0 | 0 | 67 | +3 | 28 |
| 2026/8/3 | 0 | 0 | 0 | 64 | 0 | 28 |
| 2026/7/31 | 1 | 0 | 0 | 64 | +1 | 28 |
| 2026/7/30 | 0 | 0 | 0 | 63 | 0 | 29 |
| 2026/7/29 | 0 | 0 | 0 | 63 | 0 | 29 |
| 2026/7/28 | 0 | 0 | 0 | 63 | 0 | 30 |
| 2026/7/27 | 2 | 0 | 0 | 63 | +2 | 31 |
| 2026/7/24 | 0 | 0 | 0 | 61 | 0 | 33 |
| 2026/7/23 | 1 | 0 | 0 | 61 | +1 | 33 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 468 | +18 | 1.93% | 23,754 | 24,223 | 100.00% |
| 2026/10/16 | 450 | −7 | 1.85% | 23,772 | 24,223 | 100.00% |
| 2026/10/15 | 457 | +1 | 1.88% | 23,765 | 24,223 | 100.00% |
| 2026/10/14 | 456 | +8 | 1.88% | 23,766 | 24,223 | 100.00% |
| 2026/10/13 | 448 | −8 | 1.84% | 23,774 | 24,223 | 100.00% |
| 2026/10/12 | 456 | +4 | 1.88% | 23,766 | 24,223 | 100.00% |
| 2026/10/8 | 452 | −6 | 1.86% | 23,770 | 24,223 | 100.00% |
| 2026/10/7 | 458 | +9 | 1.89% | 23,764 | 24,223 | 100.00% |
| 2026/10/6 | 449 | −6 | 1.85% | 23,773 | 24,223 | 100.00% |
| 2026/10/5 | 455 | +14 | 1.87% | 23,767 | 24,223 | 100.00% |
| 2026/10/2 | 441 | +10 | 1.82% | 23,781 | 24,223 | 100.00% |
| 2026/10/1 | 431 | −4 | 1.77% | 23,791 | 24,223 | 100.00% |
| 2026/9/30 | 435 | +3 | 1.79% | 23,787 | 24,223 | 100.00% |
| 2026/9/29 | 432 | −4 | 1.78% | 23,790 | 24,223 | 100.00% |
| 2026/9/24 | 436 | +12 | 1.80% | 23,786 | 24,223 | 100.00% |
| 2026/9/23 | 424 | −9 | 1.75% | 23,798 | 24,223 | 100.00% |
| 2026/9/22 | 433 | +8 | 1.78% | 23,789 | 24,223 | 100.00% |
| 2026/9/21 | 425 | −5 | 1.75% | 23,797 | 24,223 | 100.00% |
| 2026/9/18 | 430 | −4 | 1.77% | 23,792 | 24,223 | 100.00% |
| 2026/9/17 | 434 | 0 | 1.79% | 23,788 | 24,223 | 100.00% |
| 2026/9/16 | 434 | +1 | 1.79% | 23,788 | 24,223 | 100.00% |
| 2026/9/15 | 433 | +26 | 1.78% | 23,789 | 24,223 | 100.00% |
| 2026/9/14 | 407 | −1 | 1.68% | 23,815 | 24,223 | 100.00% |
| 2026/9/11 | 408 | 0 | 1.68% | 23,814 | 24,223 | 100.00% |
| 2026/9/10 | 408 | −5 | 1.68% | 23,814 | 24,223 | 100.00% |
| 2026/9/9 | 413 | +46 | 1.70% | 23,809 | 24,223 | 100.00% |
| 2026/9/8 | 367 | +16 | 1.51% | 23,855 | 24,223 | 100.00% |
| 2026/9/7 | 351 | −25 | 1.44% | 23,871 | 24,223 | 100.00% |
| 2026/9/4 | 376 | +66 | 1.55% | 23,846 | 24,223 | 100.00% |
| 2026/9/3 | 310 | −2 | 1.27% | 23,912 | 24,223 | 100.00% |
| 2026/9/2 | 312 | −1 | 1.28% | 23,910 | 24,223 | 100.00% |
| 2026/9/1 | 313 | −1 | 1.29% | 23,909 | 24,223 | 100.00% |
| 2026/8/31 | 314 | −3 | 1.29% | 23,908 | 24,223 | 100.00% |
| 2026/8/28 | 317 | −3 | 1.30% | 23,905 | 24,223 | 100.00% |
| 2026/8/27 | 320 | −4 | 1.32% | 23,902 | 24,223 | 100.00% |
| 2026/8/26 | 324 | +23 | 1.33% | 23,898 | 24,223 | 100.00% |
| 2026/8/25 | 301 | +1 | 1.24% | 23,921 | 24,223 | 100.00% |
| 2026/8/24 | 300 | −9 | 1.23% | 23,922 | 24,223 | 100.00% |
| 2026/8/21 | 309 | −19 | 1.27% | 23,913 | 24,223 | 100.00% |
| 2026/8/20 | 328 | +2 | 1.35% | 23,894 | 24,223 | 100.00% |
| 2026/8/19 | 326 | +24 | 1.34% | 23,896 | 24,223 | 100.00% |
| 2026/8/18 | 302 | +6 | 1.24% | 23,920 | 24,223 | 100.00% |
| 2026/8/17 | 296 | +11 | 1.22% | 23,926 | 24,223 | 100.00% |
| 2026/8/14 | 285 | −3 | 1.17% | 23,937 | 24,223 | 100.00% |
| 2026/8/13 | 288 | −10 | 1.18% | 23,934 | 24,223 | 100.00% |
| 2026/8/12 | 298 | +16 | 1.23% | 23,924 | 24,223 | 100.00% |
| 2026/8/11 | 282 | +2 | 1.16% | 23,940 | 24,223 | 100.00% |
| 2026/8/10 | 280 | +14 | 1.15% | 23,942 | 24,223 | 100.00% |
| 2026/8/7 | 266 | +3 | 1.09% | 23,956 | 24,223 | 100.00% |
| 2026/8/6 | 263 | −5 | 1.08% | 23,959 | 24,223 | 100.00% |
| 2026/8/5 | 268 | −3 | 1.10% | 23,954 | 24,223 | 100.00% |
| 2026/8/4 | 271 | +13 | 1.11% | 23,951 | 24,223 | 100.00% |
| 2026/8/3 | 258 | +9 | 1.06% | 23,964 | 24,223 | 100.00% |
| 2026/7/31 | 249 | −3 | 1.02% | 23,973 | 24,223 | 100.00% |
| 2026/7/30 | 252 | +6 | 1.04% | 23,970 | 24,223 | 100.00% |
| 2026/7/29 | 246 | −5 | 1.01% | 23,976 | 24,223 | 100.00% |
| 2026/7/28 | 251 | +3 | 1.03% | 23,971 | 24,223 | 100.00% |
| 2026/7/27 | 248 | −1 | 1.02% | 23,974 | 24,223 | 100.00% |
| 2026/7/24 | 249 | −7 | 1.02% | 23,973 | 24,223 | 100.00% |
| 2026/7/23 | 256 | −13 | 1.05% | 23,966 | 24,223 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。