跳到主要內容

5490
市場
上櫃
產業
電腦及週邊設備業
收盤(2026/10/19)
24.80 −0.25(−1.00%)
市值
23.8 億元
本益比
12.04 倍
股價淨值比
1.71 倍
殖利率
6.05%

設計與生產金融交易終端機、讀卡機與交易資料安全設備,主力出口北美。

2026 年 9 月營收1.39 億元

年增
−13.17%
月增
+27.37%
累計年增
+14.44%
看月營收

資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
−4,183
投信近 60 日(張)
0
自營商近 60 日(張)
−44
三大法人近 60 日(張)
−4,227
外資持股比率
5.48%
60 日來 −3.24 個百分點

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1924.80−1.00%−18000000−180
2026/10/1625.05+0.20%+3000000+29
2026/10/1525.00−0.79%−92000−1−1−93
2026/10/1425.20+0.40%+3300000+33
2026/10/1325.10−0.59%−4900000−49
2026/10/1225.25−0.59%+600000+6
2026/10/825.40−0.59%−1600000−16
2026/10/725.55+0.79%+5000000+50
2026/10/625.35+0.40%−400000−4
2026/10/525.25−2.51%−27700000−277
2026/10/225.90+1.17%−500000−4
2026/10/125.60−0.19%−8300000−83
2026/9/3025.65+0.79%−1500000−15
2026/9/2925.450.00%+2000000+20
2026/9/2425.45−0.20%−2200000−22
2026/9/2325.500.00%−6100000−61
2026/9/2225.50−0.97%−204000−1−1−205
2026/9/2125.75+1.38%−7700000−77
2026/9/1825.40−0.39%−126000+1+1−126
2026/9/1725.50+1.39%−5700−10−1−58
2026/9/1625.15+0.60%−5000000−50
2026/9/1525.00−1.19%−8400000−84
2026/9/1425.30−0.20%−1500−10−1−16
2026/9/1125.35−1.17%−12800000−128
2026/9/1025.65−0.77%−17100000−171
2026/9/925.850.00%−13500000−135
2026/9/825.85−0.39%−101000−1−1−102
2026/9/725.95−2.08%−18000+1+1−18
2026/9/426.50−1.12%−23600000−236
2026/9/326.80−2.90%−42200−470−47−469
2026/9/227.60−1.08%−10500000−105
2026/9/127.90+1.09%−7700000−77
2026/8/3127.60−1.95%−17100000−171
2026/8/2828.15−0.88%−16700000−167
2026/8/2728.40−1.90%−20600000−206
2026/8/2628.95+0.17%−8100−10−1−82
2026/8/2528.90−0.52%−13900000−139
2026/8/2429.05−1.02%−3200000−32
2026/8/2129.35−2.17%−34900000−349
2026/8/2030.00+0.67%−6500000−65
2026/8/1929.80−2.13%−10300−20−2−105
2026/8/1830.45−2.25%−17000−80−8−178
2026/8/1731.150.00%−87000−1−1−87
2026/8/1431.15+1.63%+16300000+164
2026/8/1330.65+0.33%+9000+10+1+92
2026/8/1230.55+1.16%+5100000+51
2026/8/1130.20−3.82%−37800000−378
2026/8/1031.40+2.28%+32700+2+1+3+330
2026/8/730.70−7.95%−45600000−456
2026/8/633.35+4.22%+48300+40+4+487
2026/8/532.00−4.33%−75900000−760
2026/8/433.45−5.51%−84900000−849
2026/8/335.40+7.11%+55700000+557
2026/7/3133.05+5.76%+1600+20+2+18
2026/7/3031.25−5.73%+23500+5−1+4+240
2026/7/2933.15+2.79%+29700000+297
2026/7/2832.25−1.38%+14100000+141
2026/7/2732.700.00%−12800000−128
2026/7/2432.70−0.15%−16800+30+3−165
2026/7/2332.75−2.09%+43500000+435

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/1964252,854+3400000
2026/10/1620482,820−2800000
2026/10/154342,848+3900000
2026/10/143132,809−1000000
2026/10/131462,819+700000
2026/10/129742,812−6500000
2026/10/8152,877−400000
2026/10/74342,881−3000000
2026/10/68242,911−1600000
2026/10/567692,927−400000
2026/10/232202,931+1200000
2026/10/1107222,919+8500000
2026/9/301172,834+400000
2026/9/2919332,830−1400000
2026/9/24262,844−400000
2026/9/2314162,848−700000
2026/9/2264222,855+4200000
2026/9/2117192,813−200000
2026/9/1824212,815+300000
2026/9/1724502,812−2600000
2026/9/1611122,838−100000
2026/9/1516572,839−4200000
2026/9/1417112,881+600000
2026/9/1132162,875+1600000
2026/9/1084792,859+500000
2026/9/935222,854+1300001
2026/9/853362,841+1700000
2026/9/7813692,824−29300000
2026/9/469203,117+49010−10
2026/9/32283153,068−87101+10
2026/9/289403,155+4900000
2026/9/117713,106−5400000
2026/8/3152373,160+1500000
2026/8/282101013,145+10900000
2026/8/2773253,036+4800000
2026/8/26110222,988+88010−10
2026/8/2542302,900+12101+10
2026/8/2432652,888−3300000
2026/8/211351712,921−36010−10
2026/8/2074752,957−1081−80
2026/8/1928742,958−460339−330
2026/8/1853463,004+7202542−50
2026/8/1763562,997+70747−70
2026/8/1427532,990−2610154+90
2026/8/1355563,016−1114500
2026/8/1244223,017−25114500
2026/8/111762203,042−44114502
2026/8/101062413,086−13534245−393
2026/8/73944533,221−59321684+1611
2026/8/62871753,280+111171968−26
2026/8/54572263,169+23111470+73
2026/8/46104212,938+18991563−62
2026/8/39893572,749+63225269+231
2026/7/312182342,117−165146+43
2026/7/301552092,133−5417642+111
2026/7/293482862,187+6210031+1016
2026/7/28911232,125−32222100
2026/7/27104982,157+61321−20
2026/7/24172732,151+998223+62
2026/7/232003442,052−14415717+81

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/1935001,875+3592
2026/10/165001,840+593
2026/10/155001,835+595
2026/10/140001,830098
2026/10/130001,8300104
2026/10/123001,830+3106
2026/10/81001,827+1109
2026/10/70001,8260114
2026/10/63001,826+3117
2026/10/55001,823+5125
2026/10/20001,8180126
2026/10/11001,818+1130
2026/9/302001,817+2134
2026/9/295001,815+5141
2026/9/245001,810+5145
2026/9/236001,805+6152
2026/9/2238001,799+38155
2026/9/2132001,761+32163
2026/9/1835001,729+35172
2026/9/177001,694+7203
2026/9/163001,687+3218
2026/9/1514001,684+14269
2026/9/1412001,670+12298
2026/9/1144001,658+44347
2026/9/1055001,614+55361
2026/9/998001,559+98379
2026/9/824001,461+24418
2026/9/726001,437+26424
2026/9/458001,411+58425
2026/9/311001,353+11432
2026/9/225001,342+25441
2026/9/118001,317+18474
2026/8/3155001,299+55482
2026/8/2819001,244+19483
2026/8/2752001,225+52488
2026/8/2611001,173+11487
2026/8/2553001,162+53494
2026/8/2448001,109+48496
2026/8/2183001,061+83496
2026/8/201100978+11494
2026/8/1912150967−3501
2026/8/1801080970−108514
2026/8/1704401,078−44554
2026/8/140701,122−7576
2026/8/130001,1290575
2026/8/120001,1290574
2026/8/1155001,129+55572
2026/8/1037001,074+37567
2026/8/7109001,037+109563
2026/8/61300928+13539
2026/8/515600915+156524
2026/8/41200759+12477
2026/8/3100747+1451
2026/7/311000746+10405
2026/7/301500736+15390
2026/7/291500721+15373
2026/7/28100706+1333
2026/7/277130705−6327
2026/7/24750711+2322
2026/7/23500709+5315

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/195,277−1675.48%90,87596,152100.00%
2026/10/165,445+305.66%90,70896,152100.00%
2026/10/155,415−865.63%90,73796,152100.00%
2026/10/145,501+475.72%90,65196,152100.00%
2026/10/135,454−455.67%90,69896,152100.00%
2026/10/125,498+145.71%90,65496,152100.00%
2026/10/85,484−155.70%90,66896,152100.00%
2026/10/75,500+515.71%90,65396,152100.00%
2026/10/65,44905.66%90,70496,152100.00%
2026/10/55,449−2725.66%90,70496,152100.00%
2026/10/25,721−55.94%90,43196,152100.00%
2026/10/15,726−825.95%90,42796,152100.00%
2026/9/305,807−126.03%90,34596,152100.00%
2026/9/295,819+286.05%90,33396,152100.00%
2026/9/245,791−166.02%90,36196,152100.00%
2026/9/235,807−606.03%90,34596,152100.00%
2026/9/225,867−1706.10%90,28596,152100.00%
2026/9/216,037−466.27%90,11596,152100.00%
2026/9/186,083−916.32%90,06996,152100.00%
2026/9/176,175−546.42%89,97896,152100.00%
2026/9/166,229−466.47%89,92396,152100.00%
2026/9/156,275−686.52%89,87796,152100.00%
2026/9/146,343−16.59%89,80996,152100.00%
2026/9/116,344−926.59%89,80896,152100.00%
2026/9/106,436−1196.69%89,71696,152100.00%
2026/9/96,555+276.81%89,59796,152100.00%
2026/9/86,528−756.78%89,62496,152100.00%
2026/9/76,603+26.86%89,54996,152100.00%
2026/9/46,601−1906.86%89,55196,152100.00%
2026/9/36,791−4227.06%89,36196,152100.00%
2026/9/27,213−1057.50%88,93996,152100.00%
2026/9/17,318−197.61%88,83496,152100.00%
2026/8/317,338−1187.63%88,81496,152100.00%
2026/8/287,456−1677.75%88,69696,152100.00%
2026/8/277,623−237.92%88,52996,152100.00%
2026/8/267,646−707.95%88,50696,152100.00%
2026/8/257,716−868.02%88,43696,152100.00%
2026/8/247,802+168.11%88,35196,152100.00%
2026/8/217,785−2668.09%88,36796,152100.00%
2026/8/208,051−548.37%88,10196,152100.00%
2026/8/198,105−918.42%88,04796,152100.00%
2026/8/188,197−1708.52%87,95596,152100.00%
2026/8/178,367−878.70%87,78596,152100.00%
2026/8/148,453+1638.79%87,69996,152100.00%
2026/8/138,290+908.62%87,86296,152100.00%
2026/8/128,200+518.52%87,95296,152100.00%
2026/8/118,149−3238.47%88,00396,152100.00%
2026/8/108,472+3648.81%87,68096,152100.00%
2026/8/78,108−3478.43%88,04596,152100.00%
2026/8/68,454+4968.79%87,69896,152100.00%
2026/8/57,958−6168.27%88,19496,152100.00%
2026/8/48,575−8498.91%87,57896,152100.00%
2026/8/39,424+5589.80%86,72996,152100.00%
2026/7/318,865+429.22%87,28796,152100.00%
2026/7/308,823+2359.17%87,32996,152100.00%
2026/7/298,588+2978.93%87,56496,152100.00%
2026/7/288,290+1818.62%87,86296,152100.00%
2026/7/278,109−1218.43%88,04396,152100.00%
2026/7/248,230−1618.55%87,92296,152100.00%
2026/7/238,391+4408.72%87,76196,152100.00%

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。