同亨科技股份有限公司
XAC AUTOMATION CORP
- 成立日期
- 1997/4/8
- 上櫃日期
- 2001/5/14
- 董事長
- 張永銘
- 總經理
- 胡鉉宗
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 9.62 億元
主要經營業務
電子金融交易終端機及其零組件、交易資料安全保護設備及其零組件、多功能智慧卡讀/寫卡機及其零組件
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電腦及週邊設備業
- 收盤(2026/10/19)
- 24.80 −0.25(−1.00%)
- 市值
- 23.8 億元
- 本益比
- 12.04 倍
- 股價淨值比
- 1.71 倍
- 殖利率
- 6.05%
設計與生產金融交易終端機、讀卡機與交易資料安全設備,主力出口北美。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −4,183
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −44
- 三大法人近 60 日(張)
- −4,227
- 外資持股比率
- 5.48%
- 60 日來 −3.24 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 24.80 | −1.00% | −180 | 0 | 0 | 0 | 0 | 0 | −180 |
| 2026/10/16 | 25.05 | +0.20% | +30 | 0 | 0 | 0 | 0 | 0 | +29 |
| 2026/10/15 | 25.00 | −0.79% | −92 | 0 | 0 | 0 | −1 | −1 | −93 |
| 2026/10/14 | 25.20 | +0.40% | +33 | 0 | 0 | 0 | 0 | 0 | +33 |
| 2026/10/13 | 25.10 | −0.59% | −49 | 0 | 0 | 0 | 0 | 0 | −49 |
| 2026/10/12 | 25.25 | −0.59% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/10/8 | 25.40 | −0.59% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/10/7 | 25.55 | +0.79% | +50 | 0 | 0 | 0 | 0 | 0 | +50 |
| 2026/10/6 | 25.35 | +0.40% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/5 | 25.25 | −2.51% | −277 | 0 | 0 | 0 | 0 | 0 | −277 |
| 2026/10/2 | 25.90 | +1.17% | −5 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/1 | 25.60 | −0.19% | −83 | 0 | 0 | 0 | 0 | 0 | −83 |
| 2026/9/30 | 25.65 | +0.79% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/9/29 | 25.45 | 0.00% | +20 | 0 | 0 | 0 | 0 | 0 | +20 |
| 2026/9/24 | 25.45 | −0.20% | −22 | 0 | 0 | 0 | 0 | 0 | −22 |
| 2026/9/23 | 25.50 | 0.00% | −61 | 0 | 0 | 0 | 0 | 0 | −61 |
| 2026/9/22 | 25.50 | −0.97% | −204 | 0 | 0 | 0 | −1 | −1 | −205 |
| 2026/9/21 | 25.75 | +1.38% | −77 | 0 | 0 | 0 | 0 | 0 | −77 |
| 2026/9/18 | 25.40 | −0.39% | −126 | 0 | 0 | 0 | +1 | +1 | −126 |
| 2026/9/17 | 25.50 | +1.39% | −57 | 0 | 0 | −1 | 0 | −1 | −58 |
| 2026/9/16 | 25.15 | +0.60% | −50 | 0 | 0 | 0 | 0 | 0 | −50 |
| 2026/9/15 | 25.00 | −1.19% | −84 | 0 | 0 | 0 | 0 | 0 | −84 |
| 2026/9/14 | 25.30 | −0.20% | −15 | 0 | 0 | −1 | 0 | −1 | −16 |
| 2026/9/11 | 25.35 | −1.17% | −128 | 0 | 0 | 0 | 0 | 0 | −128 |
| 2026/9/10 | 25.65 | −0.77% | −171 | 0 | 0 | 0 | 0 | 0 | −171 |
| 2026/9/9 | 25.85 | 0.00% | −135 | 0 | 0 | 0 | 0 | 0 | −135 |
| 2026/9/8 | 25.85 | −0.39% | −101 | 0 | 0 | 0 | −1 | −1 | −102 |
| 2026/9/7 | 25.95 | −2.08% | −18 | 0 | 0 | 0 | +1 | +1 | −18 |
| 2026/9/4 | 26.50 | −1.12% | −236 | 0 | 0 | 0 | 0 | 0 | −236 |
| 2026/9/3 | 26.80 | −2.90% | −422 | 0 | 0 | −47 | 0 | −47 | −469 |
| 2026/9/2 | 27.60 | −1.08% | −105 | 0 | 0 | 0 | 0 | 0 | −105 |
| 2026/9/1 | 27.90 | +1.09% | −77 | 0 | 0 | 0 | 0 | 0 | −77 |
| 2026/8/31 | 27.60 | −1.95% | −171 | 0 | 0 | 0 | 0 | 0 | −171 |
| 2026/8/28 | 28.15 | −0.88% | −167 | 0 | 0 | 0 | 0 | 0 | −167 |
| 2026/8/27 | 28.40 | −1.90% | −206 | 0 | 0 | 0 | 0 | 0 | −206 |
| 2026/8/26 | 28.95 | +0.17% | −81 | 0 | 0 | −1 | 0 | −1 | −82 |
| 2026/8/25 | 28.90 | −0.52% | −139 | 0 | 0 | 0 | 0 | 0 | −139 |
| 2026/8/24 | 29.05 | −1.02% | −32 | 0 | 0 | 0 | 0 | 0 | −32 |
| 2026/8/21 | 29.35 | −2.17% | −349 | 0 | 0 | 0 | 0 | 0 | −349 |
| 2026/8/20 | 30.00 | +0.67% | −65 | 0 | 0 | 0 | 0 | 0 | −65 |
| 2026/8/19 | 29.80 | −2.13% | −103 | 0 | 0 | −2 | 0 | −2 | −105 |
| 2026/8/18 | 30.45 | −2.25% | −170 | 0 | 0 | −8 | 0 | −8 | −178 |
| 2026/8/17 | 31.15 | 0.00% | −87 | 0 | 0 | 0 | −1 | −1 | −87 |
| 2026/8/14 | 31.15 | +1.63% | +163 | 0 | 0 | 0 | 0 | 0 | +164 |
| 2026/8/13 | 30.65 | +0.33% | +90 | 0 | 0 | +1 | 0 | +1 | +92 |
| 2026/8/12 | 30.55 | +1.16% | +51 | 0 | 0 | 0 | 0 | 0 | +51 |
| 2026/8/11 | 30.20 | −3.82% | −378 | 0 | 0 | 0 | 0 | 0 | −378 |
| 2026/8/10 | 31.40 | +2.28% | +327 | 0 | 0 | +2 | +1 | +3 | +330 |
| 2026/8/7 | 30.70 | −7.95% | −456 | 0 | 0 | 0 | 0 | 0 | −456 |
| 2026/8/6 | 33.35 | +4.22% | +483 | 0 | 0 | +4 | 0 | +4 | +487 |
| 2026/8/5 | 32.00 | −4.33% | −759 | 0 | 0 | 0 | 0 | 0 | −760 |
| 2026/8/4 | 33.45 | −5.51% | −849 | 0 | 0 | 0 | 0 | 0 | −849 |
| 2026/8/3 | 35.40 | +7.11% | +557 | 0 | 0 | 0 | 0 | 0 | +557 |
| 2026/7/31 | 33.05 | +5.76% | +16 | 0 | 0 | +2 | 0 | +2 | +18 |
| 2026/7/30 | 31.25 | −5.73% | +235 | 0 | 0 | +5 | −1 | +4 | +240 |
| 2026/7/29 | 33.15 | +2.79% | +297 | 0 | 0 | 0 | 0 | 0 | +297 |
| 2026/7/28 | 32.25 | −1.38% | +141 | 0 | 0 | 0 | 0 | 0 | +141 |
| 2026/7/27 | 32.70 | 0.00% | −128 | 0 | 0 | 0 | 0 | 0 | −128 |
| 2026/7/24 | 32.70 | −0.15% | −168 | 0 | 0 | +3 | 0 | +3 | −165 |
| 2026/7/23 | 32.75 | −2.09% | +435 | 0 | 0 | 0 | 0 | 0 | +435 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 64 | 25 | 2,854 | +34 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 20 | 48 | 2,820 | −28 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 43 | 4 | 2,848 | +39 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 3 | 13 | 2,809 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 14 | 6 | 2,819 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 9 | 74 | 2,812 | −65 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 1 | 5 | 2,877 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 4 | 34 | 2,881 | −30 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 8 | 24 | 2,911 | −16 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 67 | 69 | 2,927 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 32 | 20 | 2,931 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 107 | 22 | 2,919 | +85 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 11 | 7 | 2,834 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 19 | 33 | 2,830 | −14 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 2 | 6 | 2,844 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 14 | 16 | 2,848 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 64 | 22 | 2,855 | +42 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 17 | 19 | 2,813 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 24 | 21 | 2,815 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 24 | 50 | 2,812 | −26 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 11 | 12 | 2,838 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 16 | 57 | 2,839 | −42 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 17 | 11 | 2,881 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 32 | 16 | 2,875 | +16 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 84 | 79 | 2,859 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 35 | 22 | 2,854 | +13 | 0 | 0 | 0 | 0 | 1 |
| 2026/9/8 | 53 | 36 | 2,841 | +17 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 81 | 369 | 2,824 | −293 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 69 | 20 | 3,117 | +49 | 0 | 1 | 0 | −1 | 0 |
| 2026/9/3 | 228 | 315 | 3,068 | −87 | 1 | 0 | 1 | +1 | 0 |
| 2026/9/2 | 89 | 40 | 3,155 | +49 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 17 | 71 | 3,106 | −54 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 52 | 37 | 3,160 | +15 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 210 | 101 | 3,145 | +109 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 73 | 25 | 3,036 | +48 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 110 | 22 | 2,988 | +88 | 0 | 1 | 0 | −1 | 0 |
| 2026/8/25 | 42 | 30 | 2,900 | +12 | 1 | 0 | 1 | +1 | 0 |
| 2026/8/24 | 32 | 65 | 2,888 | −33 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 135 | 171 | 2,921 | −36 | 0 | 1 | 0 | −1 | 0 |
| 2026/8/20 | 74 | 75 | 2,957 | −1 | 0 | 8 | 1 | −8 | 0 |
| 2026/8/19 | 28 | 74 | 2,958 | −46 | 0 | 33 | 9 | −33 | 0 |
| 2026/8/18 | 53 | 46 | 3,004 | +7 | 20 | 25 | 42 | −5 | 0 |
| 2026/8/17 | 63 | 56 | 2,997 | +7 | 0 | 7 | 47 | −7 | 0 |
| 2026/8/14 | 27 | 53 | 2,990 | −26 | 10 | 1 | 54 | +9 | 0 |
| 2026/8/13 | 55 | 56 | 3,016 | −1 | 1 | 1 | 45 | 0 | 0 |
| 2026/8/12 | 44 | 22 | 3,017 | −25 | 1 | 1 | 45 | 0 | 0 |
| 2026/8/11 | 176 | 220 | 3,042 | −44 | 1 | 1 | 45 | 0 | 2 |
| 2026/8/10 | 106 | 241 | 3,086 | −135 | 3 | 42 | 45 | −39 | 3 |
| 2026/8/7 | 394 | 453 | 3,221 | −59 | 32 | 16 | 84 | +16 | 11 |
| 2026/8/6 | 287 | 175 | 3,280 | +111 | 17 | 19 | 68 | −2 | 6 |
| 2026/8/5 | 457 | 226 | 3,169 | +231 | 11 | 4 | 70 | +7 | 3 |
| 2026/8/4 | 610 | 421 | 2,938 | +189 | 9 | 15 | 63 | −6 | 2 |
| 2026/8/3 | 989 | 357 | 2,749 | +632 | 25 | 2 | 69 | +23 | 1 |
| 2026/7/31 | 218 | 234 | 2,117 | −16 | 5 | 1 | 46 | +4 | 3 |
| 2026/7/30 | 155 | 209 | 2,133 | −54 | 17 | 6 | 42 | +11 | 1 |
| 2026/7/29 | 348 | 286 | 2,187 | +62 | 10 | 0 | 31 | +10 | 16 |
| 2026/7/28 | 91 | 123 | 2,125 | −32 | 2 | 2 | 21 | 0 | 0 |
| 2026/7/27 | 104 | 98 | 2,157 | +6 | 1 | 3 | 21 | −2 | 0 |
| 2026/7/24 | 172 | 73 | 2,151 | +99 | 8 | 2 | 23 | +6 | 2 |
| 2026/7/23 | 200 | 344 | 2,052 | −144 | 15 | 7 | 17 | +8 | 1 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 35 | 0 | 0 | 1,875 | +35 | 92 |
| 2026/10/16 | 5 | 0 | 0 | 1,840 | +5 | 93 |
| 2026/10/15 | 5 | 0 | 0 | 1,835 | +5 | 95 |
| 2026/10/14 | 0 | 0 | 0 | 1,830 | 0 | 98 |
| 2026/10/13 | 0 | 0 | 0 | 1,830 | 0 | 104 |
| 2026/10/12 | 3 | 0 | 0 | 1,830 | +3 | 106 |
| 2026/10/8 | 1 | 0 | 0 | 1,827 | +1 | 109 |
| 2026/10/7 | 0 | 0 | 0 | 1,826 | 0 | 114 |
| 2026/10/6 | 3 | 0 | 0 | 1,826 | +3 | 117 |
| 2026/10/5 | 5 | 0 | 0 | 1,823 | +5 | 125 |
| 2026/10/2 | 0 | 0 | 0 | 1,818 | 0 | 126 |
| 2026/10/1 | 1 | 0 | 0 | 1,818 | +1 | 130 |
| 2026/9/30 | 2 | 0 | 0 | 1,817 | +2 | 134 |
| 2026/9/29 | 5 | 0 | 0 | 1,815 | +5 | 141 |
| 2026/9/24 | 5 | 0 | 0 | 1,810 | +5 | 145 |
| 2026/9/23 | 6 | 0 | 0 | 1,805 | +6 | 152 |
| 2026/9/22 | 38 | 0 | 0 | 1,799 | +38 | 155 |
| 2026/9/21 | 32 | 0 | 0 | 1,761 | +32 | 163 |
| 2026/9/18 | 35 | 0 | 0 | 1,729 | +35 | 172 |
| 2026/9/17 | 7 | 0 | 0 | 1,694 | +7 | 203 |
| 2026/9/16 | 3 | 0 | 0 | 1,687 | +3 | 218 |
| 2026/9/15 | 14 | 0 | 0 | 1,684 | +14 | 269 |
| 2026/9/14 | 12 | 0 | 0 | 1,670 | +12 | 298 |
| 2026/9/11 | 44 | 0 | 0 | 1,658 | +44 | 347 |
| 2026/9/10 | 55 | 0 | 0 | 1,614 | +55 | 361 |
| 2026/9/9 | 98 | 0 | 0 | 1,559 | +98 | 379 |
| 2026/9/8 | 24 | 0 | 0 | 1,461 | +24 | 418 |
| 2026/9/7 | 26 | 0 | 0 | 1,437 | +26 | 424 |
| 2026/9/4 | 58 | 0 | 0 | 1,411 | +58 | 425 |
| 2026/9/3 | 11 | 0 | 0 | 1,353 | +11 | 432 |
| 2026/9/2 | 25 | 0 | 0 | 1,342 | +25 | 441 |
| 2026/9/1 | 18 | 0 | 0 | 1,317 | +18 | 474 |
| 2026/8/31 | 55 | 0 | 0 | 1,299 | +55 | 482 |
| 2026/8/28 | 19 | 0 | 0 | 1,244 | +19 | 483 |
| 2026/8/27 | 52 | 0 | 0 | 1,225 | +52 | 488 |
| 2026/8/26 | 11 | 0 | 0 | 1,173 | +11 | 487 |
| 2026/8/25 | 53 | 0 | 0 | 1,162 | +53 | 494 |
| 2026/8/24 | 48 | 0 | 0 | 1,109 | +48 | 496 |
| 2026/8/21 | 83 | 0 | 0 | 1,061 | +83 | 496 |
| 2026/8/20 | 11 | 0 | 0 | 978 | +11 | 494 |
| 2026/8/19 | 12 | 15 | 0 | 967 | −3 | 501 |
| 2026/8/18 | 0 | 108 | 0 | 970 | −108 | 514 |
| 2026/8/17 | 0 | 44 | 0 | 1,078 | −44 | 554 |
| 2026/8/14 | 0 | 7 | 0 | 1,122 | −7 | 576 |
| 2026/8/13 | 0 | 0 | 0 | 1,129 | 0 | 575 |
| 2026/8/12 | 0 | 0 | 0 | 1,129 | 0 | 574 |
| 2026/8/11 | 55 | 0 | 0 | 1,129 | +55 | 572 |
| 2026/8/10 | 37 | 0 | 0 | 1,074 | +37 | 567 |
| 2026/8/7 | 109 | 0 | 0 | 1,037 | +109 | 563 |
| 2026/8/6 | 13 | 0 | 0 | 928 | +13 | 539 |
| 2026/8/5 | 156 | 0 | 0 | 915 | +156 | 524 |
| 2026/8/4 | 12 | 0 | 0 | 759 | +12 | 477 |
| 2026/8/3 | 1 | 0 | 0 | 747 | +1 | 451 |
| 2026/7/31 | 10 | 0 | 0 | 746 | +10 | 405 |
| 2026/7/30 | 15 | 0 | 0 | 736 | +15 | 390 |
| 2026/7/29 | 15 | 0 | 0 | 721 | +15 | 373 |
| 2026/7/28 | 1 | 0 | 0 | 706 | +1 | 333 |
| 2026/7/27 | 7 | 13 | 0 | 705 | −6 | 327 |
| 2026/7/24 | 7 | 5 | 0 | 711 | +2 | 322 |
| 2026/7/23 | 5 | 0 | 0 | 709 | +5 | 315 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 5,277 | −167 | 5.48% | 90,875 | 96,152 | 100.00% |
| 2026/10/16 | 5,445 | +30 | 5.66% | 90,708 | 96,152 | 100.00% |
| 2026/10/15 | 5,415 | −86 | 5.63% | 90,737 | 96,152 | 100.00% |
| 2026/10/14 | 5,501 | +47 | 5.72% | 90,651 | 96,152 | 100.00% |
| 2026/10/13 | 5,454 | −45 | 5.67% | 90,698 | 96,152 | 100.00% |
| 2026/10/12 | 5,498 | +14 | 5.71% | 90,654 | 96,152 | 100.00% |
| 2026/10/8 | 5,484 | −15 | 5.70% | 90,668 | 96,152 | 100.00% |
| 2026/10/7 | 5,500 | +51 | 5.71% | 90,653 | 96,152 | 100.00% |
| 2026/10/6 | 5,449 | 0 | 5.66% | 90,704 | 96,152 | 100.00% |
| 2026/10/5 | 5,449 | −272 | 5.66% | 90,704 | 96,152 | 100.00% |
| 2026/10/2 | 5,721 | −5 | 5.94% | 90,431 | 96,152 | 100.00% |
| 2026/10/1 | 5,726 | −82 | 5.95% | 90,427 | 96,152 | 100.00% |
| 2026/9/30 | 5,807 | −12 | 6.03% | 90,345 | 96,152 | 100.00% |
| 2026/9/29 | 5,819 | +28 | 6.05% | 90,333 | 96,152 | 100.00% |
| 2026/9/24 | 5,791 | −16 | 6.02% | 90,361 | 96,152 | 100.00% |
| 2026/9/23 | 5,807 | −60 | 6.03% | 90,345 | 96,152 | 100.00% |
| 2026/9/22 | 5,867 | −170 | 6.10% | 90,285 | 96,152 | 100.00% |
| 2026/9/21 | 6,037 | −46 | 6.27% | 90,115 | 96,152 | 100.00% |
| 2026/9/18 | 6,083 | −91 | 6.32% | 90,069 | 96,152 | 100.00% |
| 2026/9/17 | 6,175 | −54 | 6.42% | 89,978 | 96,152 | 100.00% |
| 2026/9/16 | 6,229 | −46 | 6.47% | 89,923 | 96,152 | 100.00% |
| 2026/9/15 | 6,275 | −68 | 6.52% | 89,877 | 96,152 | 100.00% |
| 2026/9/14 | 6,343 | −1 | 6.59% | 89,809 | 96,152 | 100.00% |
| 2026/9/11 | 6,344 | −92 | 6.59% | 89,808 | 96,152 | 100.00% |
| 2026/9/10 | 6,436 | −119 | 6.69% | 89,716 | 96,152 | 100.00% |
| 2026/9/9 | 6,555 | +27 | 6.81% | 89,597 | 96,152 | 100.00% |
| 2026/9/8 | 6,528 | −75 | 6.78% | 89,624 | 96,152 | 100.00% |
| 2026/9/7 | 6,603 | +2 | 6.86% | 89,549 | 96,152 | 100.00% |
| 2026/9/4 | 6,601 | −190 | 6.86% | 89,551 | 96,152 | 100.00% |
| 2026/9/3 | 6,791 | −422 | 7.06% | 89,361 | 96,152 | 100.00% |
| 2026/9/2 | 7,213 | −105 | 7.50% | 88,939 | 96,152 | 100.00% |
| 2026/9/1 | 7,318 | −19 | 7.61% | 88,834 | 96,152 | 100.00% |
| 2026/8/31 | 7,338 | −118 | 7.63% | 88,814 | 96,152 | 100.00% |
| 2026/8/28 | 7,456 | −167 | 7.75% | 88,696 | 96,152 | 100.00% |
| 2026/8/27 | 7,623 | −23 | 7.92% | 88,529 | 96,152 | 100.00% |
| 2026/8/26 | 7,646 | −70 | 7.95% | 88,506 | 96,152 | 100.00% |
| 2026/8/25 | 7,716 | −86 | 8.02% | 88,436 | 96,152 | 100.00% |
| 2026/8/24 | 7,802 | +16 | 8.11% | 88,351 | 96,152 | 100.00% |
| 2026/8/21 | 7,785 | −266 | 8.09% | 88,367 | 96,152 | 100.00% |
| 2026/8/20 | 8,051 | −54 | 8.37% | 88,101 | 96,152 | 100.00% |
| 2026/8/19 | 8,105 | −91 | 8.42% | 88,047 | 96,152 | 100.00% |
| 2026/8/18 | 8,197 | −170 | 8.52% | 87,955 | 96,152 | 100.00% |
| 2026/8/17 | 8,367 | −87 | 8.70% | 87,785 | 96,152 | 100.00% |
| 2026/8/14 | 8,453 | +163 | 8.79% | 87,699 | 96,152 | 100.00% |
| 2026/8/13 | 8,290 | +90 | 8.62% | 87,862 | 96,152 | 100.00% |
| 2026/8/12 | 8,200 | +51 | 8.52% | 87,952 | 96,152 | 100.00% |
| 2026/8/11 | 8,149 | −323 | 8.47% | 88,003 | 96,152 | 100.00% |
| 2026/8/10 | 8,472 | +364 | 8.81% | 87,680 | 96,152 | 100.00% |
| 2026/8/7 | 8,108 | −347 | 8.43% | 88,045 | 96,152 | 100.00% |
| 2026/8/6 | 8,454 | +496 | 8.79% | 87,698 | 96,152 | 100.00% |
| 2026/8/5 | 7,958 | −616 | 8.27% | 88,194 | 96,152 | 100.00% |
| 2026/8/4 | 8,575 | −849 | 8.91% | 87,578 | 96,152 | 100.00% |
| 2026/8/3 | 9,424 | +558 | 9.80% | 86,729 | 96,152 | 100.00% |
| 2026/7/31 | 8,865 | +42 | 9.22% | 87,287 | 96,152 | 100.00% |
| 2026/7/30 | 8,823 | +235 | 9.17% | 87,329 | 96,152 | 100.00% |
| 2026/7/29 | 8,588 | +297 | 8.93% | 87,564 | 96,152 | 100.00% |
| 2026/7/28 | 8,290 | +181 | 8.62% | 87,862 | 96,152 | 100.00% |
| 2026/7/27 | 8,109 | −121 | 8.43% | 88,043 | 96,152 | 100.00% |
| 2026/7/24 | 8,230 | −161 | 8.55% | 87,922 | 96,152 | 100.00% |
| 2026/7/23 | 8,391 | +440 | 8.72% | 87,761 | 96,152 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。