三聯科技股份有限公司
Sanlien Technology Corp.
- 成立日期
- 1967/2/20
- 上櫃日期
- 2001/5/3
- 董事長
- 林大鈞
- 總經理
- 林家慶
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 4.37 億元
主要經營業務
工業自動化設備、感測及監測系統整合
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 其他電子業
- 收盤(2026/10/19)
- 85.20 −2.60(−2.96%)
- 市值
- 37.2 億元
- 本益比
- 15.19 倍
- 股價淨值比
- 2.05 倍
- 殖利率
- 3.17%
提供環境監測儀器與半導體特用化學品
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +545
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −11
- 三大法人近 60 日(張)
- +534
- 外資持股比率
- 4.14%
- 60 日來 +1.69 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 85.20 | −2.96% | +32 | 0 | 0 | −40 | 0 | −40 | −8 |
| 2026/10/16 | 87.80 | −0.23% | +37 | 0 | 0 | −13 | −2 | −15 | +22 |
| 2026/10/15 | 88.00 | −2.76% | +16 | 0 | 0 | −13 | −1 | −14 | +2 |
| 2026/10/14 | 90.50 | +1.23% | +18 | 0 | 0 | 0 | 0 | 0 | +18 |
| 2026/10/13 | 89.40 | −1.43% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/10/12 | 90.70 | −0.66% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/10/8 | 91.30 | +1.22% | −2 | 0 | 0 | 0 | +1 | +1 | −1 |
| 2026/10/7 | 90.20 | +0.11% | −15 | 0 | 0 | 0 | −3 | −3 | −18 |
| 2026/10/6 | 90.10 | −0.22% | +30 | 0 | 0 | 0 | 0 | 0 | +30 |
| 2026/10/5 | 90.30 | −1.10% | +18 | 0 | 0 | +11 | 0 | +11 | +29 |
| 2026/10/2 | 91.30 | +0.66% | +26 | 0 | 0 | 0 | 0 | 0 | +26 |
| 2026/10/1 | 90.70 | +0.11% | +23 | 0 | 0 | +1 | 0 | +1 | +24 |
| 2026/9/30 | 90.60 | 0.00% | +5 | 0 | 0 | +11 | 0 | +11 | +16 |
| 2026/9/29 | 90.60 | −2.37% | −47 | 0 | 0 | 0 | 0 | 0 | −47 |
| 2026/9/24 | 92.80 | +0.22% | +23 | 0 | 0 | 0 | +1 | +1 | +24 |
| 2026/9/23 | 92.60 | +0.22% | +47 | 0 | 0 | +21 | 0 | +21 | +68 |
| 2026/9/22 | 92.40 | +0.98% | +32 | 0 | 0 | +13 | 0 | +13 | +45 |
| 2026/9/21 | 91.50 | +5.29% | +181 | 0 | 0 | +5 | +1 | +6 | +187 |
| 2026/9/18 | 86.90 | +1.88% | +28 | 0 | 0 | +3 | 0 | +3 | +31 |
| 2026/9/17 | 85.30 | +1.55% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/9/16 | 84.00 | +0.84% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/9/15 | 83.30 | +0.36% | 0 | 0 | 0 | 0 | +1 | +1 | +1 |
| 2026/9/14 | 83.00 | −0.12% | +3 | 0 | 0 | 0 | +3 | +3 | +6 |
| 2026/9/11 | 83.10 | −3.37% | −15 | 0 | 0 | +1 | −1 | 0 | −15 |
| 2026/9/10 | 86.00 | +2.26% | +51 | 0 | 0 | 0 | +1 | +1 | +52 |
| 2026/9/9 | 84.10 | +1.08% | +11 | 0 | 0 | −3 | 0 | −3 | +8 |
| 2026/9/8 | 83.20 | −0.95% | −2 | 0 | 0 | 0 | −1 | −1 | −3 |
| 2026/9/7 | 84.00 | −0.47% | +4 | 0 | 0 | 0 | +1 | +1 | +5 |
| 2026/9/4 | 84.40 | +0.36% | +19 | 0 | 0 | 0 | −1 | −1 | +18 |
| 2026/9/3 | 84.10 | −2.21% | −2 | 0 | 0 | 0 | −1 | −1 | −3 |
| 2026/9/2 | 86.00 | −0.92% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/1 | 86.80 | +0.58% | −20 | 0 | 0 | 0 | +1 | +1 | −19 |
| 2026/8/31 | 86.30 | −2.49% | −136 | 0 | 0 | 0 | −2 | −2 | −138 |
| 2026/8/28 | 88.50 | +4.12% | +34 | 0 | 0 | 0 | −1 | −1 | +33 |
| 2026/8/27 | 85.00 | +4.94% | +66 | 0 | 0 | 0 | +1 | +1 | +67 |
| 2026/8/26 | 81.00 | +4.11% | +27 | 0 | 0 | 0 | 0 | 0 | +27 |
| 2026/8/25 | 77.80 | +0.13% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/24 | 77.70 | −1.02% | −13 | 0 | 0 | 0 | +1 | +1 | −12 |
| 2026/8/21 | 78.50 | −0.51% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/20 | 78.90 | +0.64% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/19 | 78.40 | −0.38% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/18 | 78.70 | −1.25% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/17 | 79.70 | −0.75% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/8/14 | 80.30 | −0.25% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/8/13 | 80.50 | +0.25% | −7 | 0 | 0 | 0 | +1 | +1 | −6 |
| 2026/8/12 | 80.30 | +0.38% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/8/11 | 80.00 | 0.00% | +1 | 0 | 0 | −3 | 0 | −3 | −3 |
| 2026/8/10 | 80.00 | +1.78% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/8/7 | 78.60 | +0.51% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/6 | 78.20 | +0.26% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/8/5 | 78.00 | +1.17% | +24 | 0 | 0 | 0 | 0 | 0 | +24 |
| 2026/8/4 | 77.10 | +2.66% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/8/3 | 75.10 | +1.35% | +43 | 0 | 0 | 0 | 0 | 0 | +43 |
| 2026/7/31 | 74.10 | +3.93% | −10 | 0 | 0 | −1 | 0 | −1 | −11 |
| 2026/7/30 | 71.30 | −2.99% | −5 | 0 | 0 | +4 | −1 | +3 | −2 |
| 2026/7/29 | 73.50 | −3.29% | −15 | 0 | 0 | 0 | −3 | −3 | −18 |
| 2026/7/28 | 76.00 | −4.52% | −40 | 0 | 0 | 0 | −1 | −1 | −41 |
| 2026/7/27 | 79.60 | −0.50% | −9 | 0 | 0 | 0 | −1 | −1 | −10 |
| 2026/7/24 | 80.00 | −0.37% | +8 | 0 | 0 | 0 | +1 | +1 | +9 |
| 2026/7/23 | 80.30 | −1.23% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 8 | 4 | 2,150 | −196 | 0 | 0 | 4 | 0 | 0 |
| 2026/10/16 | 5 | 8 | 2,346 | −3 | 0 | 0 | 4 | 0 | 0 |
| 2026/10/15 | 12 | 17 | 2,349 | −5 | 0 | 0 | 4 | 0 | 0 |
| 2026/10/14 | 5 | 9 | 2,354 | −4 | 0 | 0 | 4 | 0 | 0 |
| 2026/10/13 | 10 | 3 | 2,358 | +7 | 0 | 0 | 4 | 0 | 0 |
| 2026/10/12 | 4 | 4 | 2,351 | 0 | 0 | 1 | 4 | −1 | 0 |
| 2026/10/8 | 9 | 14 | 2,351 | −5 | 1 | 0 | 5 | +1 | 0 |
| 2026/10/7 | 13 | 15 | 2,356 | −2 | 0 | 0 | 4 | 0 | 0 |
| 2026/10/6 | 4 | 12 | 2,358 | −8 | 0 | 0 | 4 | 0 | 0 |
| 2026/10/5 | 6 | 48 | 2,366 | −42 | 0 | 0 | 4 | 0 | 0 |
| 2026/10/2 | 2 | 2 | 2,408 | 0 | 0 | 0 | 4 | 0 | 0 |
| 2026/10/1 | 4 | 4 | 2,408 | 0 | 0 | 2 | 4 | −2 | 0 |
| 2026/9/30 | 8 | 9 | 2,408 | −1 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/29 | 35 | 13 | 2,409 | +20 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/24 | 11 | 21 | 2,389 | −10 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/23 | 29 | 20 | 2,399 | +9 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/22 | 33 | 55 | 2,390 | −22 | 2 | 0 | 6 | +2 | 0 |
| 2026/9/21 | 16 | 28 | 2,412 | −12 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/18 | 4 | 6 | 2,424 | −2 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/17 | 3 | 6 | 2,426 | −3 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/16 | 0 | 3 | 2,429 | −4 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/15 | 4 | 3 | 2,433 | +1 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/14 | 3 | 3 | 2,432 | 0 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/11 | 3 | 5 | 2,432 | −2 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/10 | 12 | 21 | 2,434 | −9 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/9 | 1 | 4 | 2,443 | −3 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/8 | 2 | 4 | 2,446 | −2 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/7 | 2 | 8 | 2,448 | −6 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/4 | 4 | 1 | 2,454 | +2 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/3 | 5 | 26 | 2,452 | −21 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/2 | 27 | 3 | 2,473 | +24 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/1 | 4 | 1 | 2,449 | +3 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/31 | 50 | 8 | 2,446 | +41 | 0 | 5 | 4 | −5 | 0 |
| 2026/8/28 | 5 | 19 | 2,405 | −15 | 5 | 0 | 9 | +5 | 1 |
| 2026/8/27 | 8 | 15 | 2,420 | −7 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/26 | 5 | 9 | 2,427 | −4 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 2,431 | 0 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/24 | 1 | 1 | 2,431 | −2 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/21 | 5 | 0 | 2,433 | +5 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/20 | 2 | 0 | 2,428 | +2 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 2,426 | 0 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/18 | 1 | 2 | 2,426 | −1 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/17 | 1 | 10 | 2,427 | −9 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/14 | 1 | 2 | 2,436 | −1 | 0 | 5 | 4 | −5 | 0 |
| 2026/8/13 | 19 | 1 | 2,437 | +18 | 0 | 0 | 9 | 0 | 0 |
| 2026/8/12 | 1 | 3 | 2,419 | −2 | 0 | 0 | 9 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 2,421 | 0 | 0 | 0 | 9 | 0 | 0 |
| 2026/8/10 | 1 | 2 | 2,421 | −1 | 0 | 0 | 9 | 0 | 0 |
| 2026/8/7 | 3 | 1 | 2,422 | +2 | 0 | 0 | 9 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 2,420 | 0 | 0 | 0 | 9 | 0 | 0 |
| 2026/8/5 | 0 | 1 | 2,420 | −1 | 0 | 2 | 9 | −2 | 0 |
| 2026/8/4 | 2 | 1 | 2,421 | +1 | 0 | 0 | 11 | 0 | 0 |
| 2026/8/3 | 0 | 3 | 2,420 | −3 | 0 | 0 | 11 | 0 | 0 |
| 2026/7/31 | 4 | 8 | 2,423 | −4 | 0 | 2 | 11 | −2 | 0 |
| 2026/7/30 | 1 | 10 | 2,427 | −9 | 0 | 0 | 13 | 0 | 0 |
| 2026/7/29 | 5 | 47 | 2,436 | −42 | 9 | 0 | 13 | +9 | 0 |
| 2026/7/28 | 3 | 12 | 2,478 | −9 | 0 | 0 | 4 | 0 | 0 |
| 2026/7/27 | 0 | 1 | 2,487 | −1 | 0 | 0 | 4 | 0 | 0 |
| 2026/7/24 | 2 | 2 | 2,488 | 0 | 0 | 0 | 4 | 0 | 0 |
| 2026/7/23 | 2 | 2 | 2,488 | 0 | 0 | 0 | 4 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 1 | 0 | 318 | −1 | 36 |
| 2026/10/16 | 0 | 0 | 0 | 319 | 0 | 36 |
| 2026/10/15 | 1 | 1 | 0 | 319 | 0 | 36 |
| 2026/10/14 | 0 | 0 | 0 | 319 | 0 | 39 |
| 2026/10/13 | 0 | 0 | 0 | 319 | 0 | 42 |
| 2026/10/12 | 1 | 1 | 0 | 319 | 0 | 44 |
| 2026/10/8 | 3 | 6 | 0 | 319 | −3 | 44 |
| 2026/10/7 | 3 | 4 | 0 | 322 | −1 | 44 |
| 2026/10/6 | 0 | 24 | 0 | 323 | −24 | 43 |
| 2026/10/5 | 1 | 0 | 0 | 347 | +1 | 43 |
| 2026/10/2 | 0 | 49 | 0 | 346 | −49 | 42 |
| 2026/10/1 | 0 | 12 | 0 | 395 | −12 | 42 |
| 2026/9/30 | 0 | 0 | 0 | 407 | 0 | 41 |
| 2026/9/29 | 6 | 2 | 0 | 407 | +4 | 40 |
| 2026/9/24 | 0 | 0 | 0 | 403 | 0 | 39 |
| 2026/9/23 | 0 | 0 | 0 | 403 | 0 | 36 |
| 2026/9/22 | 17 | 0 | 0 | 403 | +17 | 33 |
| 2026/9/21 | 0 | 4 | 0 | 386 | −4 | 30 |
| 2026/9/18 | 0 | 0 | 0 | 390 | 0 | 27 |
| 2026/9/17 | 0 | 13 | 0 | 390 | −13 | 26 |
| 2026/9/16 | 1 | 0 | 0 | 403 | +1 | 26 |
| 2026/9/15 | 0 | 9 | 0 | 402 | −9 | 26 |
| 2026/9/14 | 1 | 12 | 0 | 411 | −11 | 27 |
| 2026/9/11 | 0 | 6 | 0 | 422 | −6 | 27 |
| 2026/9/10 | 0 | 0 | 0 | 428 | 0 | 27 |
| 2026/9/9 | 0 | 0 | 0 | 428 | 0 | 27 |
| 2026/9/8 | 0 | 0 | 0 | 428 | 0 | 29 |
| 2026/9/7 | 2 | 0 | 0 | 428 | +2 | 29 |
| 2026/9/4 | 0 | 0 | 0 | 426 | 0 | 29 |
| 2026/9/3 | 11 | 0 | 0 | 426 | +11 | 29 |
| 2026/9/2 | 0 | 0 | 0 | 415 | 0 | 29 |
| 2026/9/1 | 2 | 0 | 0 | 415 | +2 | 29 |
| 2026/8/31 | 16 | 0 | 0 | 413 | +16 | 29 |
| 2026/8/28 | 9 | 0 | 0 | 397 | +9 | 26 |
| 2026/8/27 | 0 | 0 | 0 | 388 | 0 | 26 |
| 2026/8/26 | 1 | 0 | 0 | 388 | +1 | 25 |
| 2026/8/25 | 2 | 2 | 0 | 387 | 0 | 24 |
| 2026/8/24 | 3 | 0 | 0 | 387 | +3 | 26 |
| 2026/8/21 | 2 | 6 | 0 | 384 | −4 | 27 |
| 2026/8/20 | 0 | 7 | 0 | 388 | −7 | 28 |
| 2026/8/19 | 0 | 10 | 0 | 395 | −10 | 29 |
| 2026/8/18 | 1 | 0 | 0 | 405 | +1 | 32 |
| 2026/8/17 | 1 | 13 | 0 | 404 | −12 | 34 |
| 2026/8/14 | 3 | 0 | 0 | 416 | +3 | 35 |
| 2026/8/13 | 0 | 0 | 0 | 413 | 0 | 36 |
| 2026/8/12 | 4 | 0 | 0 | 413 | +4 | 36 |
| 2026/8/11 | 1 | 0 | 0 | 409 | +1 | 37 |
| 2026/8/10 | 2 | 5 | 0 | 408 | −3 | 38 |
| 2026/8/7 | 0 | 5 | 0 | 411 | −5 | 46 |
| 2026/8/6 | 2 | 5 | 0 | 416 | −3 | 52 |
| 2026/8/5 | 2 | 6 | 0 | 419 | −4 | 54 |
| 2026/8/4 | 1 | 9 | 0 | 423 | −8 | 55 |
| 2026/8/3 | 1 | 1 | 0 | 431 | 0 | 56 |
| 2026/7/31 | 9 | 2 | 0 | 431 | +7 | 57 |
| 2026/7/30 | 2 | 0 | 0 | 424 | +2 | 58 |
| 2026/7/29 | 24 | 0 | 0 | 422 | +24 | 59 |
| 2026/7/28 | 10 | 0 | 0 | 398 | +10 | 61 |
| 2026/7/27 | 5 | 0 | 0 | 388 | +5 | 64 |
| 2026/7/24 | 8 | 1 | 0 | 383 | +7 | 72 |
| 2026/7/23 | 3 | 5 | 0 | 376 | −2 | 83 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,812 | +32 | 4.14% | 41,877 | 43,689 | 100.00% |
| 2026/10/16 | 1,780 | +37 | 4.07% | 41,909 | 43,689 | 100.00% |
| 2026/10/15 | 1,743 | +17 | 3.98% | 41,946 | 43,689 | 100.00% |
| 2026/10/14 | 1,726 | +18 | 3.94% | 41,964 | 43,689 | 100.00% |
| 2026/10/13 | 1,708 | −10 | 3.90% | 41,982 | 43,689 | 100.00% |
| 2026/10/12 | 1,717 | −7 | 3.93% | 41,972 | 43,689 | 100.00% |
| 2026/10/8 | 1,724 | +1 | 3.94% | 41,965 | 43,689 | 100.00% |
| 2026/10/7 | 1,723 | −12 | 3.94% | 41,966 | 43,689 | 100.00% |
| 2026/10/6 | 1,735 | +30 | 3.97% | 41,954 | 43,689 | 100.00% |
| 2026/10/5 | 1,705 | +19 | 3.90% | 41,984 | 43,689 | 100.00% |
| 2026/10/2 | 1,686 | +26 | 3.85% | 42,003 | 43,689 | 100.00% |
| 2026/10/1 | 1,660 | +23 | 3.80% | 42,029 | 43,689 | 100.00% |
| 2026/9/30 | 1,637 | +5 | 3.74% | 42,052 | 43,689 | 100.00% |
| 2026/9/29 | 1,632 | −41 | 3.73% | 42,057 | 43,689 | 100.00% |
| 2026/9/24 | 1,673 | +23 | 3.83% | 42,016 | 43,689 | 100.00% |
| 2026/9/23 | 1,650 | +47 | 3.77% | 42,039 | 43,689 | 100.00% |
| 2026/9/22 | 1,603 | +49 | 3.66% | 42,086 | 43,689 | 100.00% |
| 2026/9/21 | 1,554 | +181 | 3.55% | 42,135 | 43,689 | 100.00% |
| 2026/9/18 | 1,373 | +28 | 3.14% | 42,316 | 43,689 | 100.00% |
| 2026/9/17 | 1,345 | +12 | 3.07% | 42,344 | 43,689 | 100.00% |
| 2026/9/16 | 1,333 | +12 | 3.05% | 42,356 | 43,689 | 100.00% |
| 2026/9/15 | 1,321 | 0 | 3.02% | 42,368 | 43,689 | 100.00% |
| 2026/9/14 | 1,321 | +4 | 3.02% | 42,368 | 43,689 | 100.00% |
| 2026/9/11 | 1,317 | −15 | 3.01% | 42,372 | 43,689 | 100.00% |
| 2026/9/10 | 1,332 | +51 | 3.04% | 42,357 | 43,689 | 100.00% |
| 2026/9/9 | 1,281 | +11 | 2.93% | 42,408 | 43,689 | 100.00% |
| 2026/9/8 | 1,270 | −2 | 2.90% | 42,419 | 43,689 | 100.00% |
| 2026/9/7 | 1,272 | +26 | 2.91% | 42,417 | 43,689 | 100.00% |
| 2026/9/4 | 1,246 | +19 | 2.85% | 42,443 | 43,689 | 100.00% |
| 2026/9/3 | 1,227 | +7 | 2.80% | 42,462 | 43,689 | 100.00% |
| 2026/9/2 | 1,220 | +6 | 2.79% | 42,469 | 43,689 | 100.00% |
| 2026/9/1 | 1,214 | −18 | 2.77% | 42,475 | 43,689 | 100.00% |
| 2026/8/31 | 1,232 | −129 | 2.82% | 42,457 | 43,689 | 100.00% |
| 2026/8/28 | 1,361 | +64 | 3.11% | 42,328 | 43,689 | 100.00% |
| 2026/8/27 | 1,297 | +66 | 2.96% | 42,392 | 43,689 | 100.00% |
| 2026/8/26 | 1,231 | +28 | 2.81% | 42,458 | 43,689 | 100.00% |
| 2026/8/25 | 1,203 | +6 | 2.75% | 42,486 | 43,689 | 100.00% |
| 2026/8/24 | 1,197 | −10 | 2.74% | 42,492 | 43,689 | 100.00% |
| 2026/8/21 | 1,207 | +4 | 2.76% | 42,482 | 43,689 | 100.00% |
| 2026/8/20 | 1,203 | −2 | 2.75% | 42,486 | 43,689 | 100.00% |
| 2026/8/19 | 1,205 | +5 | 2.75% | 42,484 | 43,689 | 100.00% |
| 2026/8/18 | 1,200 | −3 | 2.74% | 42,489 | 43,689 | 100.00% |
| 2026/8/17 | 1,203 | −6 | 2.75% | 42,486 | 43,689 | 100.00% |
| 2026/8/14 | 1,209 | +15 | 2.76% | 42,480 | 43,689 | 100.00% |
| 2026/8/13 | 1,194 | −7 | 2.73% | 42,495 | 43,689 | 100.00% |
| 2026/8/12 | 1,201 | +16 | 2.74% | 42,488 | 43,689 | 100.00% |
| 2026/8/11 | 1,185 | +2 | 2.71% | 42,504 | 43,689 | 100.00% |
| 2026/8/10 | 1,184 | +13 | 2.70% | 42,506 | 43,689 | 100.00% |
| 2026/8/7 | 1,171 | +4 | 2.67% | 42,519 | 43,689 | 100.00% |
| 2026/8/6 | 1,167 | +17 | 2.67% | 42,523 | 43,689 | 100.00% |
| 2026/8/5 | 1,150 | +26 | 2.63% | 42,540 | 43,689 | 100.00% |
| 2026/8/4 | 1,124 | +19 | 2.57% | 42,566 | 43,689 | 100.00% |
| 2026/8/3 | 1,105 | +44 | 2.52% | 42,585 | 43,689 | 100.00% |
| 2026/7/31 | 1,061 | −4 | 2.42% | 42,629 | 43,689 | 100.00% |
| 2026/7/30 | 1,065 | −3 | 2.43% | 42,625 | 43,689 | 100.00% |
| 2026/7/29 | 1,068 | +8 | 2.44% | 42,622 | 43,689 | 100.00% |
| 2026/7/28 | 1,060 | −23 | 2.42% | 42,630 | 43,689 | 100.00% |
| 2026/7/27 | 1,083 | −4 | 2.47% | 42,607 | 43,689 | 100.00% |
| 2026/7/24 | 1,087 | +16 | 2.48% | 42,603 | 43,689 | 100.00% |
| 2026/7/23 | 1,071 | +2 | 2.45% | 42,619 | 43,689 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。