永信建設開發股份有限公司
YUNGSHIN CONSTRUCTION & DEVELOPMENT CO.,LTD.
- 成立日期
- 1987/4/2
- 上櫃日期
- 1998/5/13
- 董事長
- 陳俊銘
- 總經理
- 陳俊銘
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 21.7 億元
主要經營業務
委託營造廠商興建國民住宅及商業大樓出租出售業務、有關建築材料買賣(期貨除外)、有關室內裝潢之設計及施工業務
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 建材營造
- 收盤(2026/10/19)
- 52.20 −0.70(−1.32%)
- 市值
- 113.5 億元
- 本益比
- 17.06 倍
- 股價淨值比
- 2.08 倍
- 殖利率
- 5.32%
以高雄為主要市場,開發並銷售住宅大樓與透天別墅
備註:營收隨完工案量多寡而變化乃屬建設業特性,故本期及本年業績大幅成長尚屬合理。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +1,324
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −47
- 三大法人近 60 日(張)
- +1,276
- 外資持股比率
- 5.76%
- 60 日來 +1.58 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 52.20 | −1.32% | −43 | 0 | 0 | 0 | −2 | −2 | −45 |
| 2026/10/16 | 52.90 | −0.38% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/10/15 | 53.10 | −0.93% | +136 | 0 | 0 | 0 | −1 | −1 | +136 |
| 2026/10/14 | 53.60 | +0.56% | +40 | 0 | 0 | 0 | 0 | 0 | +40 |
| 2026/10/13 | 53.30 | −0.93% | +1 | 0 | 0 | 0 | −1 | −1 | 0 |
| 2026/10/12 | 53.80 | 0.00% | +51 | 0 | 0 | 0 | 0 | 0 | +51 |
| 2026/10/8 | 53.80 | −0.19% | +40 | 0 | 0 | 0 | 0 | 0 | +40 |
| 2026/10/7 | 53.90 | +1.70% | +146 | 0 | 0 | 0 | 0 | 0 | +146 |
| 2026/10/6 | 53.00 | 0.00% | +26 | 0 | 0 | 0 | 0 | 0 | +26 |
| 2026/10/5 | 53.00 | −1.30% | −131 | 0 | 0 | 0 | −1 | −1 | −132 |
| 2026/10/2 | 53.70 | +0.56% | −41 | 0 | 0 | 0 | 0 | 0 | −41 |
| 2026/10/1 | 53.40 | +0.56% | +36 | 0 | 0 | 0 | 0 | 0 | +36 |
| 2026/9/30 | 53.10 | +0.19% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/29 | 53.00 | −0.38% | −59 | 0 | 0 | 0 | −1 | −1 | −60 |
| 2026/9/24 | 53.20 | −0.37% | −91 | 0 | 0 | 0 | −2 | −2 | −92 |
| 2026/9/23 | 53.40 | −0.74% | +105 | 0 | 0 | 0 | 0 | 0 | +105 |
| 2026/9/22 | 53.80 | −0.92% | +4 | 0 | 0 | 0 | −1 | −1 | +3 |
| 2026/9/21 | 54.30 | −3.04% | +20 | 0 | 0 | 0 | −7 | −7 | +13 |
| 2026/9/18 | 56.00 | +2.19% | −127 | 0 | 0 | 0 | 0 | 0 | −126 |
| 2026/9/17 | 54.80 | +5.59% | +260 | 0 | 0 | 0 | 0 | 0 | +260 |
| 2026/9/16 | 51.90 | 0.00% | −52 | 0 | 0 | 0 | 0 | 0 | −52 |
| 2026/9/15 | 51.90 | −0.38% | −39 | 0 | 0 | 0 | 0 | 0 | −39 |
| 2026/9/14 | 52.10 | −1.51% | −45 | 0 | 0 | 0 | 0 | 0 | −45 |
| 2026/9/11 | 52.90 | −0.38% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/10 | 53.10 | −1.30% | −71 | 0 | 0 | 0 | −4 | −4 | −75 |
| 2026/9/9 | 53.80 | −1.10% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/8 | 54.40 | +1.68% | +119 | 0 | 0 | −2 | 0 | −2 | +116 |
| 2026/9/7 | 53.50 | −2.90% | −212 | 0 | 0 | 0 | −1 | −1 | −213 |
| 2026/9/4 | 55.10 | +1.66% | +72 | 0 | 0 | 0 | 0 | 0 | +72 |
| 2026/9/3 | 54.20 | +1.50% | +222 | 0 | 0 | 0 | 0 | 0 | +222 |
| 2026/9/2 | 53.40 | +0.95% | +144 | 0 | 0 | 0 | 0 | 0 | +144 |
| 2026/9/1 | 52.90 | 0.00% | −40 | 0 | 0 | 0 | 0 | 0 | −40 |
| 2026/8/31 | 52.90 | 0.00% | −4 | 0 | 0 | 0 | +1 | +1 | −3 |
| 2026/8/28 | 52.90 | −1.12% | −84 | 0 | 0 | 0 | −1 | −1 | −85 |
| 2026/8/27 | 53.50 | +1.71% | +106 | 0 | 0 | 0 | −1 | −1 | +105 |
| 2026/8/26 | 52.60 | +0.19% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/25 | 52.50 | −1.50% | −34 | 0 | 0 | 0 | 0 | 0 | −34 |
| 2026/8/24 | 53.30 | −0.93% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/21 | 53.80 | +0.56% | +79 | 0 | 0 | 0 | 0 | 0 | +79 |
| 2026/8/20 | 53.50 | +2.49% | +124 | 0 | 0 | 0 | 0 | 0 | +124 |
| 2026/8/19 | 52.20 | −0.38% | +70 | 0 | 0 | 0 | 0 | 0 | +70 |
| 2026/8/18 | 52.40 | −0.38% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/8/17 | 52.60 | −0.38% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/8/14 | 52.80 | 0.00% | +35 | 0 | 0 | 0 | 0 | 0 | +36 |
| 2026/8/13 | 52.80 | −2.04% | −101 | 0 | 0 | 0 | 0 | 0 | −101 |
| 2026/8/12 | 53.90 | −1.28% | −24 | 0 | 0 | 0 | +2 | +2 | −22 |
| 2026/8/11 | 54.60 | −0.18% | +61 | 0 | 0 | 0 | +2 | +2 | +63 |
| 2026/8/10 | 54.70 | +2.24% | +166 | 0 | 0 | 0 | +1 | +1 | +167 |
| 2026/8/7 | 53.50 | +3.08% | +259 | 0 | 0 | 0 | −1 | −1 | +258 |
| 2026/8/6 | 51.90 | +1.17% | +116 | 0 | 0 | 0 | 0 | 0 | +116 |
| 2026/8/5 | 51.30 | +0.98% | +60 | 0 | 0 | 0 | 0 | 0 | +60 |
| 2026/8/4 | 50.80 | +0.20% | +36 | 0 | 0 | 0 | +1 | +1 | +37 |
| 2026/8/3 | 50.70 | +1.00% | −37 | 0 | 0 | 0 | −1 | −1 | −38 |
| 2026/7/31 | 50.20 | +0.40% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/7/30 | 50.00 | −0.20% | +13 | 0 | 0 | 0 | −2 | −2 | +11 |
| 2026/7/29 | 50.10 | 0.00% | +31 | 0 | 0 | 0 | 0 | 0 | +31 |
| 2026/7/28 | 50.10 | −1.76% | −4 | 0 | 0 | 0 | −1 | −1 | −5 |
| 2026/7/27 | 51.00 | −0.58% | +26 | 0 | 0 | −19 | 0 | −19 | +7 |
| 2026/7/24 | 51.30 | −1.54% | −123 | 0 | 0 | 0 | −4 | −4 | −127 |
| 2026/7/23 | 52.10 | +0.58% | +75 | 0 | 0 | 0 | −2 | −2 | +73 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 11 | 40 | 2,616 | −29 | 1 | 0 | 1 | +1 | 0 |
| 2026/10/16 | 1 | 41 | 2,645 | −40 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 2 | 6 | 2,685 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 5 | 15 | 2,689 | −15 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 1 | 12 | 2,704 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 4 | 4 | 2,715 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 3 | 15 | 2,716 | −22 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 5 | 8 | 2,738 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 2 | 3 | 2,741 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 5 | 12 | 2,742 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 20 | 17 | 2,749 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 10 | 12 | 2,747 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 10 | 8 | 2,749 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 16 | 25 | 2,747 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 21 | 11 | 2,757 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 7 | 52 | 2,749 | −45 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 5 | 12 | 2,794 | −8 | 0 | 1 | 0 | −2 | 0 |
| 2026/9/21 | 39 | 99 | 2,802 | −60 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/18 | 177 | 77 | 2,862 | +100 | 2 | 1 | 2 | +1 | 0 |
| 2026/9/17 | 56 | 48 | 2,762 | +8 | 1 | 0 | 1 | +1 | 0 |
| 2026/9/16 | 5 | 17 | 2,754 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 10 | 11 | 2,766 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 2 | 22 | 2,767 | −20 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 1 | 2,787 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 13 | 2 | 2,788 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 3 | 6 | 2,777 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 9 | 28 | 2,780 | −19 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 56 | 92 | 2,799 | −36 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 90 | 2 | 2,835 | +85 | 0 | 1 | 0 | −1 | 0 |
| 2026/9/3 | 23 | 30 | 2,750 | −7 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/2 | 4 | 22 | 2,757 | −18 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/1 | 14 | 7 | 2,775 | +7 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/31 | 1 | 2 | 2,768 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/28 | 12 | 5 | 2,769 | −4 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/27 | 2 | 23 | 2,773 | −34 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/26 | 33 | 23 | 2,807 | +5 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/25 | 20 | 10 | 2,802 | +10 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/24 | 14 | 11 | 2,792 | +3 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/21 | 11 | 44 | 2,789 | −34 | 0 | 1 | 1 | −1 | 0 |
| 2026/8/20 | 9 | 44 | 2,823 | −35 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/19 | 6 | 19 | 2,858 | −13 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/18 | 1 | 11 | 2,871 | −23 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/17 | 11 | 2 | 2,894 | +9 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/14 | 7 | 5 | 2,885 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/13 | 13 | 10 | 2,885 | +3 | 0 | 1 | 2 | −1 | 0 |
| 2026/8/12 | 7 | 19 | 2,882 | −12 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/11 | 4 | 19 | 2,894 | −15 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/10 | 24 | 17 | 2,909 | +5 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/7 | 15 | 71 | 2,904 | −56 | 1 | 1 | 3 | 0 | 0 |
| 2026/8/6 | 3 | 7 | 2,960 | −4 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/5 | 12 | 27 | 2,964 | −15 | 0 | 0 | 3 | 0 | 1 |
| 2026/8/4 | 13 | 6 | 2,979 | +6 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/3 | 19 | 6 | 2,973 | +12 | 0 | 0 | 3 | 0 | 0 |
| 2026/7/31 | 23 | 19 | 2,961 | +4 | 0 | 0 | 3 | 0 | 1 |
| 2026/7/30 | 4 | 10 | 2,957 | −6 | 0 | 0 | 3 | 0 | 0 |
| 2026/7/29 | 5 | 19 | 2,963 | −14 | 0 | 1 | 3 | −1 | 0 |
| 2026/7/28 | 18 | 90 | 2,977 | −108 | 0 | 10 | 4 | −10 | 0 |
| 2026/7/27 | 5 | 28 | 3,085 | −23 | 0 | 10 | 14 | −10 | 0 |
| 2026/7/24 | 19 | 40 | 3,108 | −25 | 0 | 0 | 24 | 0 | 0 |
| 2026/7/23 | 3 | 5 | 3,133 | −2 | 2 | 0 | 24 | +2 | 1 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 7 | 31 | 0 | 3,779 | −24 | 102 |
| 2026/10/16 | 26 | 42 | 0 | 3,803 | −16 | 102 |
| 2026/10/15 | 5 | 40 | 0 | 3,819 | −35 | 102 |
| 2026/10/14 | 0 | 0 | 0 | 3,854 | 0 | 100 |
| 2026/10/13 | 18 | 7 | 0 | 3,854 | +11 | 101 |
| 2026/10/12 | 0 | 46 | 0 | 3,843 | −46 | 101 |
| 2026/10/8 | 27 | 4 | 0 | 3,889 | +23 | 102 |
| 2026/10/7 | 7 | 3 | 0 | 3,866 | +4 | 102 |
| 2026/10/6 | 7 | 74 | 0 | 3,862 | −67 | 101 |
| 2026/10/5 | 79 | 3 | 0 | 3,929 | +76 | 102 |
| 2026/10/2 | 25 | 0 | 0 | 3,853 | +25 | 102 |
| 2026/10/1 | 13 | 0 | 0 | 3,828 | +13 | 101 |
| 2026/9/30 | 25 | 2 | 0 | 3,815 | +23 | 101 |
| 2026/9/29 | 39 | 371 | 0 | 3,792 | −332 | 100 |
| 2026/9/24 | 67 | 214 | 0 | 4,124 | −147 | 99 |
| 2026/9/23 | 8 | 28 | 0 | 4,271 | −20 | 101 |
| 2026/9/22 | 24 | 161 | 0 | 4,291 | −137 | 100 |
| 2026/9/21 | 22 | 20 | 0 | 4,428 | +2 | 99 |
| 2026/9/18 | 73 | 0 | 0 | 4,426 | +73 | 97 |
| 2026/9/17 | 8 | 0 | 0 | 4,353 | +8 | 73 |
| 2026/9/16 | 17 | 0 | 0 | 4,345 | +17 | 71 |
| 2026/9/15 | 15 | 0 | 0 | 4,328 | +15 | 73 |
| 2026/9/14 | 32 | 0 | 0 | 4,313 | +32 | 73 |
| 2026/9/11 | 4 | 0 | 0 | 4,281 | +4 | 73 |
| 2026/9/10 | 18 | 28 | 0 | 4,277 | −10 | 75 |
| 2026/9/9 | 11 | 0 | 0 | 4,287 | +11 | 79 |
| 2026/9/8 | 9 | 0 | 0 | 4,276 | +9 | 84 |
| 2026/9/7 | 68 | 6 | 0 | 4,267 | +62 | 88 |
| 2026/9/4 | 9 | 26 | 0 | 4,205 | −17 | 87 |
| 2026/9/3 | 6 | 0 | 0 | 4,222 | +6 | 88 |
| 2026/9/2 | 12 | 3 | 0 | 4,216 | +9 | 88 |
| 2026/9/1 | 29 | 0 | 0 | 4,207 | +29 | 91 |
| 2026/8/31 | 10 | 121 | 0 | 4,178 | −111 | 98 |
| 2026/8/28 | 20 | 0 | 0 | 4,289 | +20 | 104 |
| 2026/8/27 | 1 | 0 | 0 | 4,269 | +1 | 108 |
| 2026/8/26 | 6 | 0 | 0 | 4,268 | +6 | 112 |
| 2026/8/25 | 10 | 75 | 0 | 4,262 | −65 | 115 |
| 2026/8/24 | 6 | 49 | 0 | 4,327 | −43 | 119 |
| 2026/8/21 | 9 | 119 | 0 | 4,370 | −110 | 123 |
| 2026/8/20 | 12 | 0 | 0 | 4,480 | +12 | 125 |
| 2026/8/19 | 3 | 29 | 0 | 4,468 | −26 | 129 |
| 2026/8/18 | 1 | 86 | 0 | 4,494 | −85 | 132 |
| 2026/8/17 | 9 | 1 | 0 | 4,579 | +8 | 140 |
| 2026/8/14 | 8 | 0 | 0 | 4,571 | +8 | 149 |
| 2026/8/13 | 7 | 0 | 0 | 4,563 | +7 | 162 |
| 2026/8/12 | 10 | 35 | 0 | 4,556 | −25 | 163 |
| 2026/8/11 | 9 | 201 | 0 | 4,581 | −192 | 166 |
| 2026/8/10 | 13 | 0 | 0 | 4,773 | +13 | 166 |
| 2026/8/7 | 7 | 75 | 0 | 4,760 | −68 | 169 |
| 2026/8/6 | 11 | 0 | 0 | 4,828 | +11 | 168 |
| 2026/8/5 | 37 | 4 | 0 | 4,817 | +33 | 170 |
| 2026/8/4 | 17 | 205 | 0 | 4,784 | −188 | 176 |
| 2026/8/3 | 59 | 66 | 0 | 4,972 | −7 | 203 |
| 2026/7/31 | 63 | 304 | 0 | 4,979 | −241 | 238 |
| 2026/7/30 | 102 | 0 | 0 | 5,220 | +102 | 272 |
| 2026/7/29 | 65 | 7 | 0 | 5,118 | +58 | 275 |
| 2026/7/28 | 132 | 195 | 0 | 5,060 | −63 | 284 |
| 2026/7/27 | 30 | 11 | 0 | 5,123 | +19 | 299 |
| 2026/7/24 | 106 | 84 | 0 | 5,104 | +22 | 355 |
| 2026/7/23 | 1 | 446 | 0 | 5,082 | −445 | 380 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 12,525 | −15 | 5.76% | 204,903 | 217,428 | 100.00% |
| 2026/10/16 | 12,540 | −12 | 5.76% | 204,888 | 217,428 | 100.00% |
| 2026/10/15 | 12,552 | +145 | 5.77% | 204,876 | 217,428 | 100.00% |
| 2026/10/14 | 12,407 | +40 | 5.70% | 205,021 | 217,428 | 100.00% |
| 2026/10/13 | 12,367 | +19 | 5.68% | 205,061 | 217,428 | 100.00% |
| 2026/10/12 | 12,348 | +51 | 5.67% | 205,080 | 217,428 | 100.00% |
| 2026/10/8 | 12,297 | +67 | 5.65% | 205,131 | 217,428 | 100.00% |
| 2026/10/7 | 12,230 | +153 | 5.62% | 205,198 | 217,428 | 100.00% |
| 2026/10/6 | 12,076 | +33 | 5.55% | 205,352 | 217,428 | 100.00% |
| 2026/10/5 | 12,043 | −65 | 5.53% | 205,385 | 217,428 | 100.00% |
| 2026/10/2 | 12,108 | −24 | 5.56% | 205,320 | 217,428 | 100.00% |
| 2026/10/1 | 12,132 | +51 | 5.57% | 205,296 | 217,428 | 100.00% |
| 2026/9/30 | 12,081 | +19 | 5.55% | 205,347 | 217,428 | 100.00% |
| 2026/9/29 | 12,062 | −42 | 5.54% | 205,366 | 217,428 | 100.00% |
| 2026/9/24 | 12,104 | −56 | 5.56% | 205,324 | 217,428 | 100.00% |
| 2026/9/23 | 12,160 | +122 | 5.59% | 205,268 | 217,428 | 100.00% |
| 2026/9/22 | 12,038 | +27 | 5.53% | 205,390 | 217,428 | 100.00% |
| 2026/9/21 | 12,011 | +65 | 5.52% | 205,417 | 217,428 | 100.00% |
| 2026/9/18 | 11,946 | −54 | 5.49% | 205,482 | 217,428 | 100.00% |
| 2026/9/17 | 11,999 | +266 | 5.51% | 205,429 | 217,428 | 100.00% |
| 2026/9/16 | 11,734 | −36 | 5.39% | 205,695 | 217,428 | 100.00% |
| 2026/9/15 | 11,770 | −29 | 5.41% | 205,659 | 217,428 | 100.00% |
| 2026/9/14 | 11,799 | −32 | 5.42% | 205,630 | 217,428 | 100.00% |
| 2026/9/11 | 11,831 | +10 | 5.44% | 205,598 | 217,428 | 100.00% |
| 2026/9/10 | 11,820 | +5 | 5.43% | 205,608 | 217,428 | 100.00% |
| 2026/9/9 | 11,815 | +18 | 5.43% | 205,613 | 217,428 | 100.00% |
| 2026/9/8 | 11,797 | +128 | 5.42% | 205,631 | 217,428 | 100.00% |
| 2026/9/7 | 11,669 | −144 | 5.36% | 205,759 | 217,428 | 100.00% |
| 2026/9/4 | 11,813 | +141 | 5.43% | 205,615 | 217,428 | 100.00% |
| 2026/9/3 | 11,672 | +228 | 5.36% | 205,756 | 217,428 | 100.00% |
| 2026/9/2 | 11,444 | +156 | 5.26% | 205,984 | 217,428 | 100.00% |
| 2026/9/1 | 11,288 | −12 | 5.19% | 206,140 | 217,428 | 100.00% |
| 2026/8/31 | 11,300 | +7 | 5.19% | 206,128 | 217,428 | 100.00% |
| 2026/8/28 | 11,293 | −64 | 5.19% | 206,135 | 217,428 | 100.00% |
| 2026/8/27 | 11,357 | +107 | 5.22% | 206,071 | 217,428 | 100.00% |
| 2026/8/26 | 11,250 | +4 | 5.17% | 206,179 | 217,428 | 100.00% |
| 2026/8/25 | 11,246 | −25 | 5.17% | 206,183 | 217,428 | 100.00% |
| 2026/8/24 | 11,271 | +2 | 5.18% | 206,158 | 217,428 | 100.00% |
| 2026/8/21 | 11,268 | +88 | 5.18% | 206,160 | 217,428 | 100.00% |
| 2026/8/20 | 11,180 | +541 | 5.14% | 206,248 | 217,428 | 100.00% |
| 2026/8/19 | 10,639 | +73 | 4.89% | 206,789 | 217,428 | 100.00% |
| 2026/8/18 | 10,566 | +18 | 4.85% | 206,862 | 217,428 | 100.00% |
| 2026/8/17 | 10,548 | −7 | 4.85% | 206,880 | 217,428 | 100.00% |
| 2026/8/14 | 10,555 | +35 | 4.85% | 206,873 | 217,428 | 100.00% |
| 2026/8/13 | 10,520 | −96 | 4.83% | 206,908 | 217,428 | 100.00% |
| 2026/8/12 | 10,616 | −21 | 4.88% | 206,812 | 217,428 | 100.00% |
| 2026/8/11 | 10,637 | +123 | 4.89% | 206,791 | 217,428 | 100.00% |
| 2026/8/10 | 10,514 | +168 | 4.83% | 206,915 | 217,428 | 100.00% |
| 2026/8/7 | 10,346 | +260 | 4.75% | 207,083 | 217,428 | 100.00% |
| 2026/8/6 | 10,086 | +117 | 4.63% | 207,342 | 217,428 | 100.00% |
| 2026/8/5 | 9,969 | +80 | 4.58% | 207,459 | 217,428 | 100.00% |
| 2026/8/4 | 9,889 | +219 | 4.54% | 207,539 | 217,428 | 100.00% |
| 2026/8/3 | 9,670 | +22 | 4.44% | 207,758 | 217,428 | 100.00% |
| 2026/7/31 | 9,648 | +70 | 4.43% | 207,780 | 217,428 | 100.00% |
| 2026/7/30 | 9,578 | +181 | 4.40% | 207,850 | 217,428 | 100.00% |
| 2026/7/29 | 9,397 | +94 | 4.32% | 208,031 | 217,428 | 100.00% |
| 2026/7/28 | 9,303 | +192 | 4.27% | 208,126 | 217,428 | 100.00% |
| 2026/7/27 | 9,111 | +51 | 4.19% | 208,318 | 217,428 | 100.00% |
| 2026/7/24 | 9,060 | −43 | 4.16% | 208,369 | 217,428 | 100.00% |
| 2026/7/23 | 9,103 | +75 | 4.18% | 208,326 | 217,428 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。