德昌營造股份有限公司
TE CHANG CONSTRUCTION CO., LTD.
- 成立日期
- 1986/5/20
- 上櫃日期
- 1998/12/9
- 董事長
- 黃政勇
- 總經理
- 陳豐中
- 簽證會計師事務所
- 冠恆聯合會計師事務所
- 實收資本額
- 13.6 億元
主要經營業務
建築及土木工程
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 建材營造
- 收盤(2026/10/19)
- 69.50 0.00(0.00%)
- 市值
- 94.5 億元
- 本益比
- 4.87 倍
- 股價淨值比
- 1.09 倍
- 殖利率
- 8.04%
承攬公共與民間土木、建築及統包工程
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −943
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −6
- 三大法人近 60 日(張)
- −949
- 外資持股比率
- 5.94%
- 60 日來 +0.91 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 69.50 | 0.00% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/10/16 | 69.50 | −0.29% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 69.70 | −0.71% | +33 | 0 | 0 | 0 | 0 | 0 | +33 |
| 2026/10/14 | 70.20 | +0.72% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/10/13 | 69.70 | +0.14% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/10/12 | 69.60 | −0.57% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/10/8 | 70.00 | +2.34% | +48 | 0 | 0 | 0 | −4 | −4 | +44 |
| 2026/10/7 | 68.40 | −0.15% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/10/6 | 68.50 | 0.00% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/10/5 | 68.50 | −0.72% | −33 | 0 | 0 | 0 | 0 | 0 | −33 |
| 2026/10/2 | 69.00 | −0.43% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/10/1 | 69.30 | −0.43% | −98 | 0 | 0 | 0 | +1 | +1 | −97 |
| 2026/9/30 | 69.60 | −0.14% | +41 | 0 | 0 | 0 | 0 | 0 | +41 |
| 2026/9/29 | 69.70 | −0.57% | +34 | 0 | 0 | 0 | 0 | 0 | +35 |
| 2026/9/24 | 70.10 | +0.29% | +27 | 0 | 0 | 0 | 0 | 0 | +27 |
| 2026/9/23 | 69.90 | +0.87% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/22 | 69.30 | −0.29% | −36 | 0 | 0 | 0 | 0 | 0 | −36 |
| 2026/9/21 | 69.50 | −1.14% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/9/18 | 70.30 | +0.86% | +40 | 0 | 0 | 0 | 0 | 0 | +40 |
| 2026/9/17 | 69.70 | +0.72% | +33 | 0 | 0 | 0 | 0 | 0 | +33 |
| 2026/9/16 | 69.20 | +0.14% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/15 | 69.10 | −0.58% | −51 | 0 | 0 | 0 | 0 | 0 | −51 |
| 2026/9/14 | 69.50 | +0.29% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/11 | 69.30 | −0.72% | −41 | 0 | 0 | 0 | 0 | 0 | −41 |
| 2026/9/10 | 69.80 | −0.99% | −51 | 0 | 0 | 0 | 0 | 0 | −51 |
| 2026/9/9 | 70.50 | +1.29% | +32 | 0 | 0 | 0 | 0 | 0 | +32 |
| 2026/9/8 | 69.60 | +0.29% | +24 | 0 | 0 | 0 | −1 | −1 | +23 |
| 2026/9/7 | 69.40 | +0.14% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/9/4 | 69.30 | −1.00% | −75 | 0 | 0 | 0 | 0 | 0 | −75 |
| 2026/9/3 | 70.00 | −1.41% | −180 | 0 | 0 | 0 | 0 | 0 | −180 |
| 2026/9/2 | 71.00 | 0.00% | −1 | 0 | 0 | 0 | −2 | −2 | −3 |
| 2026/9/1 | 71.00 | +0.14% | −16 | 0 | 0 | 0 | −1 | −1 | −16 |
| 2026/8/31 | 70.90 | −0.42% | −64 | 0 | 0 | 0 | 0 | 0 | −64 |
| 2026/8/28 | 71.20 | −0.42% | −46 | 0 | 0 | 0 | 0 | 0 | −46 |
| 2026/8/27 | 71.50 | −0.28% | +5 | 0 | 0 | −4 | 0 | −4 | +1 |
| 2026/8/26 | 71.70 | 0.00% | +26 | 0 | 0 | 0 | 0 | 0 | +26 |
| 2026/8/25 | 71.70 | −1.38% | −114 | 0 | 0 | 0 | +7 | +7 | −107 |
| 2026/8/24 | 72.70 | −0.27% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/8/21 | 72.90 | +0.14% | +43 | 0 | 0 | 0 | 0 | 0 | +43 |
| 2026/8/20 | 72.80 | +2.54% | +74 | 0 | 0 | 0 | 0 | 0 | +74 |
| 2026/8/19 | 71.00 | +1.00% | +56 | 0 | 0 | 0 | 0 | 0 | +56 |
| 2026/8/18 | 70.30 | +0.14% | +40 | 0 | 0 | 0 | −1 | −1 | +39 |
| 2026/8/17 | 70.20 | +0.29% | +68 | 0 | 0 | 0 | 0 | 0 | +68 |
| 2026/8/14 | 70.00 | −0.71% | −29 | 0 | 0 | 0 | 0 | 0 | −29 |
| 2026/8/13 | 70.50 | −2.22% | −160 | 0 | 0 | 0 | −1 | −1 | −161 |
| 2026/8/12 | 72.10 | +1.69% | −62 | 0 | 0 | 0 | +1 | +1 | −61 |
| 2026/8/11 | 70.90 | −0.84% | −109 | 0 | 0 | −10 | +3 | −7 | −116 |
| 2026/8/10 | 71.50 | +2.58% | +32 | 0 | 0 | 0 | −1 | −1 | +31 |
| 2026/8/7 | 69.70 | −0.57% | −71 | 0 | 0 | 0 | −4 | −4 | −75 |
| 2026/8/6 | 70.10 | +0.72% | −4 | 0 | 0 | 0 | −5 | −5 | −9 |
| 2026/8/5 | 69.60 | −0.57% | −90 | 0 | 0 | 0 | 0 | 0 | −90 |
| 2026/8/4 | 70.00 | +0.29% | +44 | 0 | 0 | 0 | +4 | +4 | +48 |
| 2026/8/3 | 69.80 | −0.14% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/7/31 | 69.90 | −1.69% | −174 | 0 | 0 | 0 | 0 | 0 | −174 |
| 2026/7/30 | 71.10 | −3.66% | −132 | 0 | 0 | 0 | 0 | 0 | −132 |
| 2026/7/29 | 73.80 | +0.41% | +30 | 0 | 0 | 0 | 0 | 0 | +30 |
| 2026/7/28 | 73.50 | −0.41% | +69 | 0 | 0 | +10 | 0 | +10 | +79 |
| 2026/7/27 | 73.80 | −1.60% | −117 | 0 | 0 | 0 | +1 | +1 | −116 |
| 2026/7/24 | 75.00 | +1.21% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/7/23 | 74.10 | +0.27% | +13 | 0 | 0 | 0 | +1 | +1 | +14 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 1 | 0 | 341 | +1 | 0 | 0 | 9 | 0 | 0 |
| 2026/10/16 | 5 | 0 | 340 | +5 | 0 | 0 | 9 | 0 | 0 |
| 2026/10/15 | 0 | 7 | 335 | −7 | 0 | 0 | 9 | 0 | 0 |
| 2026/10/14 | 0 | 5 | 342 | −5 | 0 | 0 | 9 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 347 | 0 | 0 | 0 | 9 | 0 | 0 |
| 2026/10/12 | 1 | 1 | 347 | −2 | 0 | 0 | 9 | 0 | 0 |
| 2026/10/8 | 3 | 28 | 349 | −25 | 9 | 0 | 9 | +9 | 0 |
| 2026/10/7 | 14 | 0 | 374 | +14 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 17 | 0 | 360 | +17 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 11 | 2 | 343 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 1 | 334 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 7 | 2 | 335 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 2 | 0 | 330 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 328 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 2 | 328 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 2 | 330 | −170 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 3 | 2 | 500 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 1 | 3 | 499 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 2 | 0 | 501 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 2 | 499 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 501 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 1 | 501 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 5 | 1 | 502 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 11 | 498 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 1 | 3 | 509 | −2 | 0 | 0 | 0 | −8 | 0 |
| 2026/9/8 | 0 | 1 | 511 | −1 | 0 | 0 | 8 | 0 | 0 |
| 2026/9/7 | 5 | 1 | 512 | +4 | 0 | 0 | 8 | 0 | 0 |
| 2026/9/4 | 3 | 0 | 508 | +3 | 0 | 0 | 8 | 0 | 0 |
| 2026/9/3 | 0 | 1 | 505 | −1 | 0 | 0 | 8 | 0 | 0 |
| 2026/9/2 | 4 | 4 | 506 | 0 | 0 | 0 | 8 | 0 | 0 |
| 2026/9/1 | 14 | 8 | 506 | +6 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/31 | 0 | 1 | 500 | −1 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/28 | 0 | 9 | 501 | −9 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/27 | 1 | 0 | 510 | +1 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/26 | 12 | 31 | 509 | −19 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 528 | 0 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/24 | 11 | 9 | 528 | +2 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/21 | 6 | 11 | 526 | −5 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/20 | 3 | 1 | 531 | +2 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/19 | 0 | 7 | 529 | −7 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/18 | 0 | 6 | 536 | −6 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/17 | 0 | 14 | 542 | −14 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 556 | 0 | 0 | 1 | 8 | −1 | 0 |
| 2026/8/13 | 26 | 50 | 556 | −24 | 0 | 0 | 9 | 0 | 0 |
| 2026/8/12 | 47 | 25 | 580 | +22 | 0 | 1 | 9 | −1 | 0 |
| 2026/8/11 | 18 | 2 | 558 | +16 | 0 | 0 | 10 | 0 | 0 |
| 2026/8/10 | 23 | 10 | 542 | +13 | 0 | 0 | 10 | 0 | 0 |
| 2026/8/7 | 2 | 2 | 529 | 0 | 0 | 0 | 10 | 0 | 0 |
| 2026/8/6 | 15 | 5 | 529 | +10 | 0 | 0 | 10 | 0 | 0 |
| 2026/8/5 | 5 | 0 | 519 | +5 | 0 | 0 | 10 | 0 | 0 |
| 2026/8/4 | 8 | 11 | 514 | −3 | 0 | 0 | 10 | 0 | 0 |
| 2026/8/3 | 25 | 5 | 517 | +8 | 0 | 0 | 10 | 0 | 0 |
| 2026/7/31 | 145 | 7 | 509 | +138 | 0 | 1 | 10 | −1 | 0 |
| 2026/7/30 | 26 | 14 | 371 | +12 | 0 | 0 | 11 | 0 | 0 |
| 2026/7/29 | 2 | 31 | 359 | −29 | 0 | 0 | 11 | 0 | 0 |
| 2026/7/28 | 10 | 28 | 388 | −18 | 0 | 0 | 11 | 0 | 0 |
| 2026/7/27 | 15 | 0 | 406 | +15 | 0 | 0 | 11 | 0 | 0 |
| 2026/7/24 | 10 | 74 | 391 | −64 | 0 | 0 | 11 | 0 | 0 |
| 2026/7/23 | 24 | 6 | 455 | +18 | 0 | 0 | 11 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 549 | 0 | 38 |
| 2026/10/16 | 0 | 0 | 0 | 549 | 0 | 38 |
| 2026/10/15 | 1 | 0 | 0 | 549 | +1 | 36 |
| 2026/10/14 | 1 | 0 | 0 | 548 | +1 | 36 |
| 2026/10/13 | 0 | 0 | 0 | 547 | 0 | 36 |
| 2026/10/12 | 0 | 0 | 0 | 547 | 0 | 35 |
| 2026/10/8 | 4 | 0 | 0 | 547 | +4 | 36 |
| 2026/10/7 | 0 | 0 | 0 | 543 | 0 | 35 |
| 2026/10/6 | 0 | 0 | 0 | 543 | 0 | 36 |
| 2026/10/5 | 1 | 0 | 0 | 543 | +1 | 37 |
| 2026/10/2 | 0 | 0 | 0 | 542 | 0 | 38 |
| 2026/10/1 | 3 | 0 | 0 | 542 | +3 | 39 |
| 2026/9/30 | 0 | 0 | 0 | 539 | 0 | 38 |
| 2026/9/29 | 0 | 23 | 0 | 539 | −23 | 38 |
| 2026/9/24 | 1 | 0 | 0 | 562 | +1 | 40 |
| 2026/9/23 | 1 | 0 | 0 | 561 | +1 | 42 |
| 2026/9/22 | 6 | 0 | 0 | 560 | +6 | 44 |
| 2026/9/21 | 3 | 0 | 0 | 554 | +3 | 45 |
| 2026/9/18 | 0 | 0 | 0 | 551 | 0 | 46 |
| 2026/9/17 | 0 | 0 | 0 | 551 | 0 | 45 |
| 2026/9/16 | 0 | 0 | 0 | 551 | 0 | 45 |
| 2026/9/15 | 0 | 1 | 0 | 551 | −1 | 47 |
| 2026/9/14 | 2 | 0 | 0 | 552 | +2 | 47 |
| 2026/9/11 | 1 | 1 | 0 | 550 | 0 | 49 |
| 2026/9/10 | 1 | 0 | 0 | 550 | +1 | 52 |
| 2026/9/9 | 1 | 1 | 0 | 549 | 0 | 56 |
| 2026/9/8 | 4 | 0 | 0 | 549 | +4 | 60 |
| 2026/9/7 | 5 | 0 | 0 | 545 | +5 | 61 |
| 2026/9/4 | 2 | 0 | 0 | 540 | +2 | 62 |
| 2026/9/3 | 6 | 0 | 0 | 538 | +6 | 64 |
| 2026/9/2 | 0 | 73 | 0 | 532 | −73 | 64 |
| 2026/9/1 | 0 | 0 | 0 | 605 | 0 | 66 |
| 2026/8/31 | 0 | 0 | 0 | 605 | 0 | 69 |
| 2026/8/28 | 5 | 0 | 0 | 605 | +5 | 70 |
| 2026/8/27 | 1 | 0 | 0 | 600 | +1 | 73 |
| 2026/8/26 | 0 | 7 | 0 | 599 | −7 | 78 |
| 2026/8/25 | 6 | 5 | 0 | 606 | +1 | 79 |
| 2026/8/24 | 5 | 0 | 0 | 605 | +5 | 83 |
| 2026/8/21 | 1 | 4 | 0 | 600 | −3 | 101 |
| 2026/8/20 | 1 | 0 | 0 | 603 | +1 | 109 |
| 2026/8/19 | 1 | 21 | 0 | 602 | −20 | 112 |
| 2026/8/18 | 0 | 55 | 0 | 622 | −55 | 126 |
| 2026/8/17 | 0 | 11 | 0 | 677 | −11 | 127 |
| 2026/8/14 | 4 | 0 | 0 | 688 | +4 | 129 |
| 2026/8/13 | 43 | 0 | 0 | 684 | +43 | 130 |
| 2026/8/12 | 6 | 0 | 0 | 641 | +6 | 129 |
| 2026/8/11 | 7 | 0 | 0 | 635 | +7 | 135 |
| 2026/8/10 | 8 | 12 | 0 | 628 | −4 | 136 |
| 2026/8/7 | 1 | 0 | 0 | 632 | +1 | 136 |
| 2026/8/6 | 4 | 0 | 0 | 631 | +4 | 138 |
| 2026/8/5 | 19 | 0 | 0 | 627 | +19 | 140 |
| 2026/8/4 | 2 | 0 | 0 | 608 | +2 | 142 |
| 2026/8/3 | 19 | 0 | 0 | 606 | +19 | 142 |
| 2026/7/31 | 24 | 0 | 0 | 587 | +24 | 143 |
| 2026/7/30 | 59 | 16 | 0 | 563 | +43 | 142 |
| 2026/7/29 | 34 | 0 | 0 | 520 | +34 | 139 |
| 2026/7/28 | 9 | 0 | 0 | 486 | +9 | 151 |
| 2026/7/27 | 26 | 0 | 0 | 477 | +26 | 151 |
| 2026/7/24 | 0 | 0 | 0 | 451 | 0 | 153 |
| 2026/7/23 | 0 | 0 | 0 | 451 | 0 | 152 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 8,085 | −13 | 5.94% | 127,915 | 136,000 | 100.00% |
| 2026/10/16 | 8,098 | 0 | 5.95% | 127,902 | 136,000 | 100.00% |
| 2026/10/15 | 8,098 | +33 | 5.95% | 127,902 | 136,000 | 100.00% |
| 2026/10/14 | 8,066 | +8 | 5.93% | 127,934 | 136,000 | 100.00% |
| 2026/10/13 | 8,058 | +19 | 5.92% | 127,942 | 136,000 | 100.00% |
| 2026/10/12 | 8,039 | +9 | 5.91% | 127,961 | 136,000 | 100.00% |
| 2026/10/8 | 8,030 | +48 | 5.90% | 127,970 | 136,000 | 100.00% |
| 2026/10/7 | 7,981 | +18 | 5.86% | 128,019 | 136,000 | 100.00% |
| 2026/10/6 | 7,963 | −11 | 5.85% | 128,037 | 136,000 | 100.00% |
| 2026/10/5 | 7,974 | −33 | 5.86% | 128,026 | 136,000 | 100.00% |
| 2026/10/2 | 8,007 | −10 | 5.88% | 127,993 | 136,000 | 100.00% |
| 2026/10/1 | 8,017 | −98 | 5.89% | 127,983 | 136,000 | 100.00% |
| 2026/9/30 | 8,116 | +43 | 5.96% | 127,884 | 136,000 | 100.00% |
| 2026/9/29 | 8,073 | +36 | 5.93% | 127,927 | 136,000 | 100.00% |
| 2026/9/24 | 8,036 | +27 | 5.90% | 127,964 | 136,000 | 100.00% |
| 2026/9/23 | 8,009 | −1 | 5.88% | 127,991 | 136,000 | 100.00% |
| 2026/9/22 | 8,010 | −36 | 5.88% | 127,990 | 136,000 | 100.00% |
| 2026/9/21 | 8,046 | −6 | 5.91% | 127,954 | 136,000 | 100.00% |
| 2026/9/18 | 8,052 | +40 | 5.92% | 127,948 | 136,000 | 100.00% |
| 2026/9/17 | 8,012 | +33 | 5.89% | 127,988 | 136,000 | 100.00% |
| 2026/9/16 | 7,978 | −3 | 5.86% | 128,022 | 136,000 | 100.00% |
| 2026/9/15 | 7,981 | −51 | 5.86% | 128,019 | 136,000 | 100.00% |
| 2026/9/14 | 8,032 | +6 | 5.90% | 127,968 | 136,000 | 100.00% |
| 2026/9/11 | 8,027 | −40 | 5.90% | 127,973 | 136,000 | 100.00% |
| 2026/9/10 | 8,066 | −50 | 5.93% | 127,934 | 136,000 | 100.00% |
| 2026/9/9 | 8,116 | +32 | 5.96% | 127,884 | 136,000 | 100.00% |
| 2026/9/8 | 8,084 | +25 | 5.94% | 127,916 | 136,000 | 100.00% |
| 2026/9/7 | 8,059 | +10 | 5.92% | 127,941 | 136,000 | 100.00% |
| 2026/9/4 | 8,049 | −36 | 5.91% | 127,951 | 136,000 | 100.00% |
| 2026/9/3 | 8,085 | −174 | 5.94% | 127,915 | 136,000 | 100.00% |
| 2026/9/2 | 8,259 | −1 | 6.07% | 127,741 | 136,000 | 100.00% |
| 2026/9/1 | 8,260 | −16 | 6.07% | 127,740 | 136,000 | 100.00% |
| 2026/8/31 | 8,276 | −64 | 6.08% | 127,724 | 136,000 | 100.00% |
| 2026/8/28 | 8,341 | −41 | 6.13% | 127,659 | 136,000 | 100.00% |
| 2026/8/27 | 8,382 | +6 | 6.16% | 127,618 | 136,000 | 100.00% |
| 2026/8/26 | 8,376 | +26 | 6.15% | 127,624 | 136,000 | 100.00% |
| 2026/8/25 | 8,350 | −110 | 6.13% | 127,650 | 136,000 | 100.00% |
| 2026/8/24 | 8,459 | +15 | 6.22% | 127,541 | 136,000 | 100.00% |
| 2026/8/21 | 8,444 | +43 | 6.20% | 127,556 | 136,000 | 100.00% |
| 2026/8/20 | 8,401 | +74 | 6.17% | 127,599 | 136,000 | 100.00% |
| 2026/8/19 | 8,327 | +57 | 6.12% | 127,673 | 136,000 | 100.00% |
| 2026/8/18 | 8,271 | +39 | 6.08% | 127,729 | 136,000 | 100.00% |
| 2026/8/17 | 8,232 | +24 | 6.05% | 127,768 | 136,000 | 100.00% |
| 2026/8/14 | 8,208 | +5 | 6.03% | 127,792 | 136,000 | 100.00% |
| 2026/8/13 | 8,203 | −117 | 6.03% | 127,797 | 136,000 | 100.00% |
| 2026/8/12 | 8,320 | +4 | 6.11% | 127,680 | 136,000 | 100.00% |
| 2026/8/11 | 8,316 | −102 | 6.11% | 127,684 | 136,000 | 100.00% |
| 2026/8/10 | 8,418 | +40 | 6.18% | 127,582 | 136,000 | 100.00% |
| 2026/8/7 | 8,378 | −70 | 6.16% | 127,622 | 136,000 | 100.00% |
| 2026/8/6 | 8,448 | 0 | 6.21% | 127,552 | 136,000 | 100.00% |
| 2026/8/5 | 8,448 | −71 | 6.21% | 127,552 | 136,000 | 100.00% |
| 2026/8/4 | 8,519 | +198 | 6.26% | 127,481 | 136,000 | 100.00% |
| 2026/8/3 | 8,321 | +6 | 6.11% | 127,679 | 136,000 | 100.00% |
| 2026/7/31 | 8,315 | +2,638 | 6.11% | 127,685 | 136,000 | 100.00% |
| 2026/7/30 | 5,677 | −83 | 5.00% | 107,763 | 113,440 | 100.00% |
| 2026/7/29 | 5,760 | +64 | 5.07% | 107,680 | 113,440 | 100.00% |
| 2026/7/28 | 5,697 | +88 | 5.02% | 107,743 | 113,440 | 100.00% |
| 2026/7/27 | 5,609 | −91 | 4.94% | 107,831 | 113,440 | 100.00% |
| 2026/7/24 | 5,699 | −8 | 5.02% | 107,741 | 113,440 | 100.00% |
| 2026/7/23 | 5,707 | +13 | 5.03% | 107,733 | 113,440 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。