力麒建設股份有限公司
RICH DEVELOPMENT CO.,LTD.
- 成立日期
- 1992/7/30
- 上櫃日期
- 1998/12/4
- 董事長
- 郭濟綱
- 總經理
- 郭濟綱
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 76.6 億元
主要經營業務
住宅及商業大樓投資興建出租出售
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 建材營造
- 收盤(2026/10/19)
- 7.61 −0.03(−0.39%)
- 市值
- 58.3 億元
- 本益比
- 54.36 倍
- 股價淨值比
- 0.43 倍
- 殖利率
- 1.31%
以大台北住宅與商辦開發為主,並經營水務、環保及旅館業務
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −2,050
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +25
- 三大法人近 60 日(張)
- −2,025
- 外資持股比率
- 5.71%
- 60 日來 +0.08 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 7.61 | −0.39% | −67 | 0 | 0 | 0 | 0 | 0 | −67 |
| 2026/10/16 | 7.64 | +0.79% | +129 | 0 | 0 | 0 | 0 | 0 | +130 |
| 2026/10/15 | 7.58 | 0.00% | −17 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/10/14 | 7.58 | +0.40% | −3 | 0 | 0 | 0 | +1 | +1 | −2 |
| 2026/10/13 | 7.55 | −0.40% | −238 | 0 | 0 | 0 | 0 | 0 | −238 |
| 2026/10/12 | 7.58 | +0.53% | −55 | 0 | 0 | 0 | 0 | 0 | −55 |
| 2026/10/8 | 7.54 | +0.40% | +42 | 0 | 0 | 0 | 0 | 0 | +42 |
| 2026/10/7 | 7.51 | +0.27% | −55 | 0 | 0 | 0 | +1 | +1 | −53 |
| 2026/10/6 | 7.49 | −0.27% | −605 | 0 | 0 | 0 | −1 | −1 | −605 |
| 2026/10/5 | 7.51 | – | −668 | 0 | 0 | 0 | −2 | −2 | −670 |
| 2026/10/2 | 7.69 | −0.13% | −46 | 0 | 0 | 0 | +1 | +1 | −45 |
| 2026/10/1 | 7.70 | −0.13% | −1 | 0 | 0 | 0 | −1 | −1 | −2 |
| 2026/9/30 | 7.71 | +0.13% | −103 | 0 | 0 | 0 | 0 | 0 | −103 |
| 2026/9/29 | 7.70 | −0.13% | +177 | 0 | 0 | 0 | 0 | 0 | +177 |
| 2026/9/24 | 7.71 | +0.26% | −33 | 0 | 0 | 0 | 0 | 0 | −33 |
| 2026/9/23 | 7.69 | +0.26% | −190 | 0 | 0 | 0 | 0 | 0 | −190 |
| 2026/9/22 | 7.67 | −0.90% | −88 | 0 | 0 | 0 | +1 | +1 | −87 |
| 2026/9/21 | 7.74 | +3.34% | +383 | 0 | 0 | 0 | +3 | +3 | +386 |
| 2026/9/18 | 7.49 | −2.85% | −916 | 0 | 0 | +23 | 0 | +23 | −892 |
| 2026/9/17 | 7.71 | +0.39% | +65 | 0 | 0 | 0 | +2 | +2 | +67 |
| 2026/9/16 | 7.68 | +0.13% | +41 | 0 | 0 | 0 | 0 | 0 | +41 |
| 2026/9/15 | 7.67 | −0.65% | −183 | 0 | 0 | 0 | −1 | −1 | −184 |
| 2026/9/14 | 7.72 | −0.26% | −184 | 0 | 0 | 0 | −1 | −1 | −185 |
| 2026/9/11 | 7.74 | +0.13% | −33 | 0 | 0 | 0 | 0 | 0 | −33 |
| 2026/9/10 | 7.73 | −0.39% | +104 | 0 | 0 | 0 | 0 | 0 | +104 |
| 2026/9/9 | 7.76 | +0.26% | +362 | 0 | 0 | 0 | +1 | +1 | +363 |
| 2026/9/8 | 7.74 | +0.26% | +30 | 0 | 0 | 0 | 0 | 0 | +30 |
| 2026/9/7 | 7.72 | −0.64% | −147 | 0 | 0 | 0 | −1 | −1 | −148 |
| 2026/9/4 | 7.77 | −0.26% | −106 | 0 | 0 | 0 | −1 | −1 | −107 |
| 2026/9/3 | 7.79 | +0.65% | +90 | 0 | 0 | 0 | 0 | 0 | +90 |
| 2026/9/2 | 7.74 | +0.13% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/9/1 | 7.73 | 0.00% | −31 | 0 | 0 | 0 | −1 | −1 | −32 |
| 2026/8/31 | 7.73 | −0.13% | −127 | 0 | 0 | 0 | −1 | −1 | −128 |
| 2026/8/28 | 7.74 | −0.39% | −131 | 0 | 0 | 0 | 0 | 0 | −131 |
| 2026/8/27 | 7.77 | 0.00% | +240 | 0 | 0 | 0 | +1 | +1 | +241 |
| 2026/8/26 | 7.77 | +0.52% | +235 | 0 | 0 | 0 | +1 | +1 | +236 |
| 2026/8/25 | 7.73 | −0.51% | +30 | 0 | 0 | 0 | −2 | −2 | +28 |
| 2026/8/24 | 7.77 | −1.02% | −134 | 0 | 0 | 0 | −1 | −1 | −135 |
| 2026/8/21 | 7.85 | +0.13% | +374 | 0 | 0 | 0 | +1 | +1 | +375 |
| 2026/8/20 | 7.84 | +0.64% | +177 | 0 | 0 | 0 | +1 | +1 | +178 |
| 2026/8/19 | 7.79 | −0.13% | +123 | 0 | 0 | 0 | 0 | 0 | +123 |
| 2026/8/18 | 7.80 | +0.91% | +144 | 0 | 0 | 0 | 0 | 0 | +144 |
| 2026/8/17 | 7.73 | +0.26% | +68 | 0 | 0 | 0 | 0 | 0 | +68 |
| 2026/8/14 | 7.71 | 0.00% | −45 | 0 | 0 | 0 | 0 | 0 | −45 |
| 2026/8/13 | 7.71 | −2.53% | −668 | 0 | 0 | 0 | −3 | −3 | −671 |
| 2026/8/12 | 7.91 | +1.67% | +542 | 0 | 0 | 0 | 0 | 0 | +543 |
| 2026/8/11 | 7.78 | −0.38% | −192 | 0 | 0 | 0 | 0 | 0 | −192 |
| 2026/8/10 | 7.81 | +1.17% | +228 | 0 | 0 | 0 | +1 | +1 | +229 |
| 2026/8/7 | 7.72 | 0.00% | +201 | 0 | 0 | 0 | 0 | 0 | +201 |
| 2026/8/6 | 7.72 | +0.78% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/5 | 7.66 | −0.26% | −155 | 0 | 0 | 0 | 0 | 0 | −155 |
| 2026/8/4 | 7.68 | +0.26% | −45 | 0 | 0 | 0 | 0 | 0 | −45 |
| 2026/8/3 | 7.66 | −0.52% | −198 | 0 | 0 | 0 | −1 | −1 | −199 |
| 2026/7/31 | 7.70 | +0.79% | −183 | 0 | 0 | 0 | 0 | 0 | −183 |
| 2026/7/30 | 7.64 | −0.52% | +249 | 0 | 0 | 0 | +1 | +1 | +250 |
| 2026/7/29 | 7.68 | −1.29% | +278 | 0 | 0 | 0 | −1 | −1 | +277 |
| 2026/7/28 | 7.78 | −0.64% | +97 | 0 | 0 | 0 | 0 | 0 | +97 |
| 2026/7/27 | 7.83 | −0.63% | −402 | 0 | 0 | 0 | 0 | 0 | −402 |
| 2026/7/24 | 7.88 | 0.00% | +3 | 0 | 0 | 0 | +2 | +2 | +5 |
| 2026/7/23 | 7.88 | −1.75% | −428 | 0 | 0 | 0 | −1 | −1 | −429 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 4 | 3 | 4,131 | +1 | 1 | 0 | 1 | +1 | 0 |
| 2026/10/16 | 2 | 2 | 4,130 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 1 | 23 | 4,130 | −34 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 5 | 4 | 4,164 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 2 | 130 | 4,164 | −128 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 2 | 4 | 4,292 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 2 | 11 | 4,294 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 1 | 51 | 4,303 | −50 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 12 | 6 | 4,353 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 34 | 2 | 4,347 | +32 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 11 | 11 | 4,315 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 3 | 0 | 4,315 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 24 | 3 | 4,312 | +21 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 20 | 11 | 4,291 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 8 | 8 | 4,282 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 1 | 4,283 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 25 | 9 | 4,284 | +16 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 7 | 48 | 4,268 | −41 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 57 | 12 | 4,309 | +45 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 12 | 5 | 4,264 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 5 | 1 | 4,257 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 14 | 1 | 4,253 | +13 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 8 | 0 | 4,240 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 4,232 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 10 | 4,232 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 1 | 11 | 4,243 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 26 | 1 | 4,253 | +25 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 17 | 0 | 4,228 | +17 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 2 | 1 | 4,211 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 350 | 52 | 4,210 | +298 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 1 | 3,912 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 26 | 13 | 3,923 | +13 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 45 | 55 | 3,910 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 32 | 63 | 3,920 | −31 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 13 | 17 | 3,951 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 19 | 12 | 3,955 | −13 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 29 | 316 | 3,968 | −287 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 33 | 1 | 4,255 | +32 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 50 | 22 | 4,223 | +28 | 0 | 0 | 0 | 0 | 2 |
| 2026/8/20 | 2 | 0 | 4,195 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 5 | 0 | 4,193 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 34 | 4,188 | −34 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 18 | 4,222 | −20 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 31 | 11 | 4,242 | +20 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 104 | 0 | 4,222 | +104 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 2 | 158 | 4,118 | −156 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 3 | 4 | 4,274 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 166 | 4,276 | −166 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 1 | 11 | 4,442 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 1 | 8 | 4,452 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 12 | 3 | 4,459 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 4 | 6 | 4,450 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 17 | 0 | 4,452 | +16 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 210 | 34 | 4,436 | +176 | 0 | 1 | 0 | −1 | 0 |
| 2026/7/30 | 11 | 15 | 4,260 | −4 | 0 | 1 | 1 | −1 | 0 |
| 2026/7/29 | 18 | 226 | 4,264 | −208 | 1 | 0 | 2 | +1 | 1 |
| 2026/7/28 | 4 | 10 | 4,472 | −6 | 1 | 0 | 1 | +1 | 0 |
| 2026/7/27 | 255 | 43 | 4,478 | +212 | 0 | 2 | 0 | −2 | 1 |
| 2026/7/24 | 0 | 44 | 4,266 | −44 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/23 | 48 | 24 | 4,310 | +24 | 0 | 0 | 2 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 44 | 0 | 0 | 3,695 | +44 | 183 |
| 2026/10/16 | 16 | 9 | 0 | 3,651 | +7 | 184 |
| 2026/10/15 | 29 | 57 | 0 | 3,644 | −28 | 186 |
| 2026/10/14 | 31 | 0 | 0 | 3,672 | +31 | 184 |
| 2026/10/13 | 68 | 129 | 0 | 3,641 | −61 | 184 |
| 2026/10/12 | 22 | 0 | 0 | 3,702 | +22 | 181 |
| 2026/10/8 | 19 | 61 | 0 | 3,680 | −42 | 187 |
| 2026/10/7 | 43 | 0 | 0 | 3,722 | +43 | 194 |
| 2026/10/6 | 91 | 555 | 0 | 3,679 | −464 | 193 |
| 2026/10/5 | 172 | 1 | 0 | 4,143 | +171 | 192 |
| 2026/10/2 | 11 | 0 | 0 | 3,972 | +11 | 183 |
| 2026/10/1 | 1 | 220 | 0 | 3,961 | −219 | 179 |
| 2026/9/30 | 15 | 0 | 0 | 4,180 | +15 | 181 |
| 2026/9/29 | 2 | 19 | 0 | 4,165 | −17 | 179 |
| 2026/9/24 | 23 | 216 | 0 | 4,182 | −193 | 171 |
| 2026/9/23 | 117 | 78 | 0 | 4,375 | +39 | 178 |
| 2026/9/22 | 96 | 87 | 0 | 4,336 | +9 | 182 |
| 2026/9/21 | 51 | 36 | 0 | 4,327 | +15 | 181 |
| 2026/9/18 | 68 | 776 | 0 | 4,312 | −708 | 173 |
| 2026/9/17 | 50 | 135 | 0 | 5,020 | −85 | 158 |
| 2026/9/16 | 33 | 0 | 0 | 5,105 | +33 | 158 |
| 2026/9/15 | 58 | 169 | 0 | 5,072 | −111 | 161 |
| 2026/9/14 | 32 | 208 | 0 | 5,183 | −176 | 158 |
| 2026/9/11 | 5 | 482 | 0 | 5,359 | −477 | 159 |
| 2026/9/10 | 0 | 0 | 0 | 5,836 | 0 | 163 |
| 2026/9/9 | 4 | 0 | 0 | 5,836 | +4 | 166 |
| 2026/9/8 | 5 | 50 | 0 | 5,832 | −45 | 175 |
| 2026/9/7 | 24 | 0 | 0 | 5,877 | +24 | 177 |
| 2026/9/4 | 44 | 0 | 0 | 5,853 | +44 | 184 |
| 2026/9/3 | 7 | 0 | 0 | 5,809 | +7 | 186 |
| 2026/9/2 | 1 | 16 | 0 | 5,802 | −15 | 185 |
| 2026/9/1 | 5 | 21 | 0 | 5,817 | −16 | 189 |
| 2026/8/31 | 1 | 169 | 0 | 5,833 | −168 | 188 |
| 2026/8/28 | 2 | 0 | 0 | 6,001 | +2 | 190 |
| 2026/8/27 | 0 | 0 | 0 | 5,999 | 0 | 196 |
| 2026/8/26 | 6 | 62 | 0 | 5,999 | −56 | 199 |
| 2026/8/25 | 0 | 397 | 0 | 6,055 | −397 | 204 |
| 2026/8/24 | 23 | 0 | 0 | 6,452 | +23 | 207 |
| 2026/8/21 | 46 | 0 | 0 | 6,429 | +46 | 209 |
| 2026/8/20 | 18 | 0 | 0 | 6,383 | +18 | 211 |
| 2026/8/19 | 1 | 0 | 0 | 6,365 | +1 | 215 |
| 2026/8/18 | 0 | 260 | 0 | 6,364 | −260 | 228 |
| 2026/8/17 | 21 | 0 | 0 | 6,624 | +21 | 263 |
| 2026/8/14 | 1 | 262 | 0 | 6,603 | −261 | 287 |
| 2026/8/13 | 8 | 599 | 0 | 6,864 | −591 | 294 |
| 2026/8/12 | 0 | 163 | 0 | 7,455 | −163 | 307 |
| 2026/8/11 | 7 | 0 | 0 | 7,618 | +7 | 323 |
| 2026/8/10 | 1 | 0 | 0 | 7,611 | +1 | 335 |
| 2026/8/7 | 24 | 0 | 0 | 7,610 | +24 | 339 |
| 2026/8/6 | 36 | 0 | 0 | 7,586 | +36 | 344 |
| 2026/8/5 | 77 | 0 | 0 | 7,550 | +77 | 348 |
| 2026/8/4 | 107 | 0 | 0 | 7,473 | +107 | 352 |
| 2026/8/3 | 103 | 0 | 0 | 7,366 | +103 | 361 |
| 2026/7/31 | 46 | 0 | 0 | 7,263 | +46 | 373 |
| 2026/7/30 | 38 | 0 | 0 | 7,217 | +38 | 381 |
| 2026/7/29 | 47 | 0 | 0 | 7,179 | +47 | 384 |
| 2026/7/28 | 103 | 0 | 0 | 7,132 | +103 | 375 |
| 2026/7/27 | 124 | 0 | 0 | 7,029 | +124 | 376 |
| 2026/7/24 | 0 | 0 | 0 | 6,905 | 0 | 383 |
| 2026/7/23 | 0 | 0 | 0 | 6,905 | 0 | 413 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 43,818 | −8 | 5.71% | 722,495 | 766,312 | 100.00% |
| 2026/10/16 | 43,826 | +129 | 5.71% | 722,487 | 766,312 | 100.00% |
| 2026/10/15 | 43,696 | +13 | 5.70% | 722,616 | 766,312 | 100.00% |
| 2026/10/14 | 43,683 | +5 | 5.70% | 722,629 | 766,312 | 100.00% |
| 2026/10/13 | 43,678 | −180 | 5.69% | 722,635 | 766,312 | 100.00% |
| 2026/10/12 | 43,858 | −30 | 5.72% | 722,455 | 766,312 | 100.00% |
| 2026/10/8 | 43,887 | +62 | 5.72% | 722,425 | 766,312 | 100.00% |
| 2026/10/7 | 43,826 | −30 | 5.71% | 722,487 | 766,312 | 100.00% |
| 2026/10/6 | 43,856 | −605 | 5.72% | 722,457 | 766,312 | 100.00% |
| 2026/10/5 | 44,460 | −637 | 5.80% | 721,852 | 766,312 | 100.00% |
| 2026/10/2 | 45,097 | −36 | 5.88% | 721,215 | 766,312 | 100.00% |
| 2026/10/1 | 45,133 | −1 | 5.88% | 721,180 | 766,312 | 100.00% |
| 2026/9/30 | 45,134 | −99 | 5.88% | 721,179 | 766,312 | 100.00% |
| 2026/9/29 | 45,233 | +177 | 5.90% | 721,080 | 766,312 | 100.00% |
| 2026/9/24 | 45,056 | −3 | 5.87% | 721,257 | 766,312 | 100.00% |
| 2026/9/23 | 45,059 | −73 | 5.87% | 721,254 | 766,312 | 100.00% |
| 2026/9/22 | 45,132 | +8 | 5.88% | 721,180 | 766,312 | 100.00% |
| 2026/9/21 | 45,124 | +433 | 5.88% | 721,188 | 766,312 | 100.00% |
| 2026/9/18 | 44,691 | −862 | 5.83% | 721,621 | 766,312 | 100.00% |
| 2026/9/17 | 45,553 | +123 | 5.94% | 720,760 | 766,312 | 100.00% |
| 2026/9/16 | 45,430 | +74 | 5.92% | 720,883 | 766,312 | 100.00% |
| 2026/9/15 | 45,356 | −125 | 5.91% | 720,957 | 766,312 | 100.00% |
| 2026/9/14 | 45,480 | −152 | 5.93% | 720,832 | 766,312 | 100.00% |
| 2026/9/11 | 45,632 | −28 | 5.95% | 720,680 | 766,312 | 100.00% |
| 2026/9/10 | 45,660 | +104 | 5.95% | 720,652 | 766,312 | 100.00% |
| 2026/9/9 | 45,556 | +476 | 5.94% | 720,756 | 766,312 | 100.00% |
| 2026/9/8 | 45,080 | +35 | 5.88% | 721,232 | 766,312 | 100.00% |
| 2026/9/7 | 45,045 | −123 | 5.87% | 721,267 | 766,312 | 100.00% |
| 2026/9/4 | 45,168 | −63 | 5.89% | 721,144 | 766,312 | 100.00% |
| 2026/9/3 | 45,231 | +97 | 5.90% | 721,081 | 766,312 | 100.00% |
| 2026/9/2 | 45,134 | +14 | 5.88% | 721,178 | 766,312 | 100.00% |
| 2026/9/1 | 45,120 | −26 | 5.88% | 721,192 | 766,312 | 100.00% |
| 2026/8/31 | 45,146 | −126 | 5.89% | 721,166 | 766,312 | 100.00% |
| 2026/8/28 | 45,272 | −129 | 5.90% | 721,040 | 766,312 | 100.00% |
| 2026/8/27 | 45,401 | +240 | 5.92% | 720,911 | 766,312 | 100.00% |
| 2026/8/26 | 45,161 | +241 | 5.89% | 721,151 | 766,312 | 100.00% |
| 2026/8/25 | 44,920 | +30 | 5.86% | 721,392 | 766,312 | 100.00% |
| 2026/8/24 | 44,890 | −111 | 5.85% | 721,423 | 766,312 | 100.00% |
| 2026/8/21 | 45,001 | +420 | 5.87% | 721,312 | 766,312 | 100.00% |
| 2026/8/20 | 44,581 | +195 | 5.81% | 721,732 | 766,312 | 100.00% |
| 2026/8/19 | 44,385 | +124 | 5.79% | 721,927 | 766,312 | 100.00% |
| 2026/8/18 | 44,261 | +144 | 5.77% | 722,051 | 766,312 | 100.00% |
| 2026/8/17 | 44,118 | +89 | 5.75% | 722,195 | 766,312 | 100.00% |
| 2026/8/14 | 44,029 | −44 | 5.74% | 722,284 | 766,312 | 100.00% |
| 2026/8/13 | 44,073 | −247 | 5.75% | 722,240 | 766,312 | 100.00% |
| 2026/8/12 | 44,320 | +542 | 5.78% | 721,993 | 766,312 | 100.00% |
| 2026/8/11 | 43,778 | −185 | 5.71% | 722,535 | 766,312 | 100.00% |
| 2026/8/10 | 43,963 | +229 | 5.73% | 722,350 | 766,312 | 100.00% |
| 2026/8/7 | 43,734 | +225 | 5.70% | 722,579 | 766,312 | 100.00% |
| 2026/8/6 | 43,508 | +34 | 5.67% | 722,804 | 766,312 | 100.00% |
| 2026/8/5 | 43,474 | −78 | 5.67% | 722,838 | 766,312 | 100.00% |
| 2026/8/4 | 43,552 | +62 | 5.68% | 722,760 | 766,312 | 100.00% |
| 2026/8/3 | 43,490 | −95 | 5.67% | 722,822 | 766,312 | 100.00% |
| 2026/7/31 | 43,585 | −137 | 5.68% | 722,728 | 766,312 | 100.00% |
| 2026/7/30 | 43,722 | +287 | 5.70% | 722,591 | 766,312 | 100.00% |
| 2026/7/29 | 43,435 | +325 | 5.66% | 722,878 | 766,312 | 100.00% |
| 2026/7/28 | 43,110 | +200 | 5.62% | 723,203 | 766,312 | 100.00% |
| 2026/7/27 | 42,910 | −278 | 5.59% | 723,403 | 766,312 | 100.00% |
| 2026/7/24 | 43,188 | +3 | 5.63% | 723,125 | 766,312 | 100.00% |
| 2026/7/23 | 43,185 | −428 | 5.63% | 723,128 | 766,312 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。