三豐建設股份有限公司
SUNFON CONSTRUCTION CO., LTD.
- 成立日期
- 1988/1/21
- 上櫃日期
- 1998/12/29
- 董事長
- 東台開發股份有限公司代表人:洪敏夫
- 總經理
- 藍麗華
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 23.6 億元
主要經營業務
委託營造廠商興建國民住宅及商業大樓出租、出售業務。
資料來源：公開資訊觀測站、證券櫃檯買賣中心；依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 建材營造
- 收盤（2026/10/19）
- 14.80 0.00（0.00%）
- 市值
- 34.9 億元
- 本益比
- 61.67 倍
- 股價淨值比
- 0.98 倍
- 殖利率
- 0.00%
以大台北都市更新與住宅開發為主的建設公司
備註：本月營收因認列委建收入，致使較去年同期增加。本年累計營收因委建及三豐AIT完工認列收入，致使本年累計營收較去年同期增加。
資料來源：證券櫃檯買賣中心、公開資訊觀測站；依政府資料開放授權條款提供。 市值（收盤價乘以發行股數）為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計，與外資持股比率的變化。
- 外資近 60 日（張）
- −27
- 投信近 60 日（張）
- 0
- 自營商近 60 日（張）
- 0
- 三大法人近 60 日（張）
- −27
- 外資持股比率
- 0.04%
- 60 日來 +0.01 個百分點
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資（張） | 外資自營商（張） | 投信（張） | 自營商自行買賣（張） | 自營商避險（張） | 自營商（張） | 三大法人（張） |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 14.80 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/16 | 14.80 | −0.34% | – | – | – | – | – | – | – |
| 2026/10/15 | 14.85 | +0.34% | – | – | – | – | – | – | – |
| 2026/10/14 | 14.80 | +0.68% | – | – | – | – | – | – | – |
| 2026/10/13 | 14.70 | −2.00% | – | – | – | – | – | – | – |
| 2026/10/12 | 15.00 | −0.66% | – | – | – | – | – | – | – |
| 2026/10/8 | 15.10 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 15.10 | +0.33% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/6 | 15.05 | +0.33% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/5 | – | – | – | – | – | – | – | – | – |
| 2026/10/2 | 15.15 | +0.33% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/1 | 15.10 | +0.33% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/30 | 15.05 | −0.33% | 0 | 0 | 0 | −1 | 0 | −1 | −1 |
| 2026/9/29 | 15.10 | +1.34% | – | – | – | – | – | – | – |
| 2026/9/24 | 14.90 | +1.36% | −1 | 0 | 0 | −1 | 0 | −1 | −2 |
| 2026/9/23 | 14.70 | −1.34% | −4 | 0 | 0 | +2 | 0 | +2 | −2 |
| 2026/9/22 | 14.90 | +0.34% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/21 | 14.85 | −1.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/18 | 15.00 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/17 | 15.00 | −0.66% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/16 | 15.10 | −0.33% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/15 | 15.15 | −0.66% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/14 | 15.25 | +0.66% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/11 | 15.15 | +1.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/10 | 15.00 | −0.66% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 15.10 | +0.67% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/8 | 15.00 | 0.00% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/7 | 15.00 | −0.33% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/4 | 15.05 | +0.33% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/3 | 15.00 | +0.33% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/2 | 14.95 | +1.01% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/1 | 14.80 | +0.34% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/31 | 14.75 | +1.03% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 14.60 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/27 | 14.60 | +0.34% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/26 | 14.55 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/25 | 14.55 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/24 | 14.55 | 0.00% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/21 | 14.55 | −0.68% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/8/20 | 14.65 | +0.34% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/19 | 14.60 | 0.00% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/18 | 14.60 | +0.69% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/17 | 14.50 | +1.40% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/14 | 14.30 | +2.14% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/13 | 14.00 | +2.19% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 13.70 | −1.44% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/11 | 13.90 | +2.21% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | – | – | – | – | – | – | – | – | – |
| 2026/8/7 | 13.75 | +1.48% | – | – | – | – | – | – | – |
| 2026/8/6 | 13.55 | −1.45% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/5 | 13.75 | +0.73% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/8/4 | 13.65 | −2.50% | – | – | – | – | – | – | – |
| 2026/8/3 | 14.00 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/7/31 | 14.00 | +2.19% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/7/30 | 13.70 | +2.24% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/7/29 | – | – | – | – | – | – | – | – | – |
| 2026/7/28 | 13.60 | +0.74% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/27 | 13.50 | −0.37% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/7/24 | 13.55 | 0.00% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/7/23 | 13.55 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額，單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額（張） | 增減 | 融券賣出 | 融券買進 | 融券餘額（張） | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 42 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 42 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 42 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 42 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 42 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 42 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 42 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 42 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 42 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 42 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 42 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 42 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 42 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 42 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 42 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 42 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 42 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 42 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 42 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 42 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 42 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 42 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 42 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 42 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 42 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 42 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 42 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 42 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 42 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 42 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 42 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 42 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 42 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 42 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 42 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 42 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 42 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 42 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 42 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 42 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 42 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 42 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 42 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 42 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 42 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 42 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 42 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 42 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 42 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 42 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 42 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 1 | 42 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 43 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 2 | 43 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 3 | 0 | 45 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 42 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 42 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 42 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 1 | 42 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 43 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額（張） | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 84 | 0 | 7 |
| 2026/10/16 | 0 | 0 | 0 | 84 | 0 | 7 |
| 2026/10/15 | 0 | 0 | 0 | 84 | 0 | 7 |
| 2026/10/14 | 0 | 0 | 0 | 84 | 0 | 10 |
| 2026/10/13 | 0 | 0 | 0 | 84 | 0 | 10 |
| 2026/10/12 | 0 | 0 | 0 | 84 | 0 | 9 |
| 2026/10/8 | 3 | 0 | 0 | 84 | +3 | 9 |
| 2026/10/7 | 1 | 0 | 0 | 81 | +1 | 9 |
| 2026/10/6 | 0 | 0 | 0 | 80 | 0 | 9 |
| 2026/10/5 | 0 | 0 | 0 | 80 | 0 | 9 |
| 2026/10/2 | 0 | 0 | 0 | 80 | 0 | 9 |
| 2026/10/1 | 0 | 0 | 0 | 80 | 0 | 9 |
| 2026/9/30 | 0 | 0 | 0 | 80 | 0 | 9 |
| 2026/9/29 | 0 | 1 | 0 | 80 | −1 | 9 |
| 2026/9/24 | 0 | 0 | 0 | 81 | 0 | 10 |
| 2026/9/23 | 0 | 1 | 0 | 81 | −1 | 10 |
| 2026/9/22 | 0 | 0 | 0 | 82 | 0 | 10 |
| 2026/9/21 | 0 | 0 | 0 | 82 | 0 | 10 |
| 2026/9/18 | 0 | 0 | 0 | 82 | 0 | 10 |
| 2026/9/17 | 0 | 0 | 0 | 82 | 0 | 9 |
| 2026/9/16 | 0 | 0 | 0 | 82 | 0 | 10 |
| 2026/9/15 | 0 | 0 | 0 | 82 | 0 | 13 |
| 2026/9/14 | 0 | 0 | 0 | 82 | 0 | 13 |
| 2026/9/11 | 0 | 2 | 0 | 82 | −2 | 13 |
| 2026/9/10 | 0 | 0 | 0 | 84 | 0 | 13 |
| 2026/9/9 | 2 | 0 | 0 | 84 | +2 | 16 |
| 2026/9/8 | 0 | 0 | 0 | 82 | 0 | 13 |
| 2026/9/7 | 0 | 0 | 0 | 82 | 0 | 15 |
| 2026/9/4 | 0 | 0 | 0 | 82 | 0 | 15 |
| 2026/9/3 | 0 | 0 | 0 | 82 | 0 | 18 |
| 2026/9/2 | 0 | 0 | 0 | 82 | 0 | 18 |
| 2026/9/1 | 0 | 0 | 0 | 82 | 0 | 18 |
| 2026/8/31 | 0 | 0 | 0 | 82 | 0 | 17 |
| 2026/8/28 | 0 | 0 | 0 | 82 | 0 | 17 |
| 2026/8/27 | 0 | 0 | 0 | 82 | 0 | 17 |
| 2026/8/26 | 0 | 1 | 0 | 82 | −1 | 17 |
| 2026/8/25 | 0 | 1 | 0 | 83 | −1 | 17 |
| 2026/8/24 | 1 | 0 | 0 | 84 | +1 | 17 |
| 2026/8/21 | 2 | 0 | 0 | 83 | +2 | 17 |
| 2026/8/20 | 0 | 0 | 0 | 81 | 0 | 17 |
| 2026/8/19 | 1 | 0 | 0 | 81 | +1 | 17 |
| 2026/8/18 | 0 | 0 | 0 | 80 | 0 | 17 |
| 2026/8/17 | 1 | 0 | 0 | 80 | +1 | 20 |
| 2026/8/14 | 0 | 0 | 0 | 79 | 0 | 22 |
| 2026/8/13 | 0 | 0 | 0 | 79 | 0 | 22 |
| 2026/8/12 | 0 | 0 | 0 | 79 | 0 | 22 |
| 2026/8/11 | 1 | 0 | 0 | 79 | +1 | 22 |
| 2026/8/10 | 0 | 0 | 0 | 78 | 0 | 22 |
| 2026/8/7 | 0 | 0 | 0 | 78 | 0 | 25 |
| 2026/8/6 | 0 | 0 | 0 | 78 | 0 | 25 |
| 2026/8/5 | 0 | 0 | 0 | 78 | 0 | 27 |
| 2026/8/4 | 0 | 0 | 0 | 78 | 0 | 27 |
| 2026/8/3 | 0 | 0 | 0 | 78 | 0 | 29 |
| 2026/7/31 | 0 | 0 | 0 | 78 | 0 | 29 |
| 2026/7/30 | 0 | 0 | 0 | 78 | 0 | 29 |
| 2026/7/29 | 0 | 0 | 0 | 78 | 0 | 26 |
| 2026/7/28 | 0 | 0 | 0 | 78 | 0 | 26 |
| 2026/7/27 | 0 | 0 | 0 | 78 | 0 | 26 |
| 2026/7/24 | 1 | 0 | 0 | 78 | +1 | 26 |
| 2026/7/23 | 0 | 0 | 0 | 77 | 0 | 23 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。
| 日期 | 外資持股（張） | 增減 | 外資持股比率 | 尚可投資（張） | 發行股數（張） | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 105 | −2 | 0.04% | 236,013 | 236,118 | 100.00% |
| 2026/10/16 | 107 | 0 | 0.04% | 236,011 | 236,118 | 100.00% |
| 2026/10/15 | 107 | 0 | 0.04% | 236,011 | 236,118 | 100.00% |
| 2026/10/14 | 107 | 0 | 0.04% | 236,011 | 236,118 | 100.00% |
| 2026/10/13 | 107 | 0 | 0.04% | 236,011 | 236,118 | 100.00% |
| 2026/10/12 | 107 | 0 | 0.04% | 236,011 | 236,118 | 100.00% |
| 2026/10/8 | 107 | +1 | 0.04% | 236,011 | 236,118 | 100.00% |
| 2026/10/7 | 106 | 0 | 0.04% | 236,012 | 236,118 | 100.00% |
| 2026/10/6 | 106 | −1 | 0.04% | 236,012 | 236,118 | 100.00% |
| 2026/10/5 | 107 | 0 | 0.04% | 236,011 | 236,118 | 100.00% |
| 2026/10/2 | 107 | +9 | 0.04% | 236,011 | 236,118 | 100.00% |
| 2026/10/1 | 98 | +1 | 0.04% | 236,020 | 236,118 | 100.00% |
| 2026/9/30 | 97 | 0 | 0.04% | 236,021 | 236,118 | 100.00% |
| 2026/9/29 | 97 | 0 | 0.04% | 236,021 | 236,118 | 100.00% |
| 2026/9/24 | 97 | −1 | 0.04% | 236,021 | 236,118 | 100.00% |
| 2026/9/23 | 98 | −4 | 0.04% | 236,020 | 236,118 | 100.00% |
| 2026/9/22 | 102 | −1 | 0.04% | 236,016 | 236,118 | 100.00% |
| 2026/9/21 | 103 | +1 | 0.04% | 236,015 | 236,118 | 100.00% |
| 2026/9/18 | 102 | −3 | 0.04% | 236,016 | 236,118 | 100.00% |
| 2026/9/17 | 105 | +1 | 0.04% | 236,013 | 236,118 | 100.00% |
| 2026/9/16 | 104 | −1 | 0.04% | 236,014 | 236,118 | 100.00% |
| 2026/9/15 | 105 | +5 | 0.04% | 236,013 | 236,118 | 100.00% |
| 2026/9/14 | 100 | −3 | 0.04% | 236,018 | 236,118 | 100.00% |
| 2026/9/11 | 103 | +1 | 0.04% | 236,015 | 236,118 | 100.00% |
| 2026/9/10 | 102 | 0 | 0.04% | 236,016 | 236,118 | 100.00% |
| 2026/9/9 | 102 | +1 | 0.04% | 236,016 | 236,118 | 100.00% |
| 2026/9/8 | 101 | −4 | 0.04% | 236,017 | 236,118 | 100.00% |
| 2026/9/7 | 105 | −1 | 0.04% | 236,013 | 236,118 | 100.00% |
| 2026/9/4 | 106 | −2 | 0.04% | 236,012 | 236,118 | 100.00% |
| 2026/9/3 | 108 | −2 | 0.04% | 236,010 | 236,118 | 100.00% |
| 2026/9/2 | 110 | −3 | 0.04% | 236,008 | 236,118 | 100.00% |
| 2026/9/1 | 113 | −1 | 0.04% | 236,005 | 236,118 | 100.00% |
| 2026/8/31 | 114 | 0 | 0.04% | 236,004 | 236,118 | 100.00% |
| 2026/8/28 | 114 | −2 | 0.04% | 236,004 | 236,118 | 100.00% |
| 2026/8/27 | 116 | −2 | 0.04% | 236,002 | 236,118 | 100.00% |
| 2026/8/26 | 118 | −3 | 0.05% | 236,000 | 236,118 | 100.00% |
| 2026/8/25 | 121 | −3 | 0.05% | 235,997 | 236,118 | 100.00% |
| 2026/8/24 | 124 | −5 | 0.05% | 235,994 | 236,118 | 100.00% |
| 2026/8/21 | 129 | −9 | 0.05% | 235,989 | 236,118 | 100.00% |
| 2026/8/20 | 138 | −2 | 0.05% | 235,980 | 236,118 | 100.00% |
| 2026/8/19 | 140 | −4 | 0.05% | 235,978 | 236,118 | 100.00% |
| 2026/8/18 | 144 | −1 | 0.06% | 235,974 | 236,118 | 100.00% |
| 2026/8/17 | 145 | −5 | 0.06% | 235,973 | 236,118 | 100.00% |
| 2026/8/14 | 150 | −1 | 0.06% | 235,968 | 236,118 | 100.00% |
| 2026/8/13 | 151 | 0 | 0.06% | 235,967 | 236,118 | 100.00% |
| 2026/8/12 | 151 | +4 | 0.06% | 235,967 | 236,118 | 100.00% |
| 2026/8/11 | 147 | +1 | 0.06% | 235,971 | 236,118 | 100.00% |
| 2026/8/10 | 146 | 0 | 0.06% | 235,972 | 236,118 | 100.00% |
| 2026/8/7 | 146 | 0 | 0.06% | 235,972 | 236,118 | 100.00% |
| 2026/8/6 | 146 | +2 | 0.06% | 235,972 | 236,118 | 100.00% |
| 2026/8/5 | 144 | +10 | 0.06% | 235,974 | 236,118 | 100.00% |
| 2026/8/4 | 134 | 0 | 0.05% | 235,984 | 236,118 | 100.00% |
| 2026/8/3 | 134 | +2 | 0.05% | 235,984 | 236,118 | 100.00% |
| 2026/7/31 | 132 | +19 | 0.05% | 235,986 | 236,118 | 100.00% |
| 2026/7/30 | 113 | +14 | 0.04% | 236,005 | 236,118 | 100.00% |
| 2026/7/29 | 99 | 0 | 0.04% | 236,019 | 236,118 | 100.00% |
| 2026/7/28 | 99 | −1 | 0.04% | 236,019 | 236,118 | 100.00% |
| 2026/7/27 | 100 | +2 | 0.04% | 236,018 | 236,118 | 100.00% |
| 2026/7/24 | 98 | +9 | 0.04% | 236,020 | 236,118 | 100.00% |
| 2026/7/23 | 89 | +2 | 0.03% | 236,029 | 236,118 | 100.00% |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。