雙喜營造股份有限公司
SUN-SEA CONSTRUCTION CORPORATION
- 成立日期
- 1982/1/14
- 上櫃日期
- 1999/3/23
- 董事長
- 邱宏章
- 總經理
- 邱宏章
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 5.15 億元
主要經營業務
營造業
資料來源：公開資訊觀測站、證券櫃檯買賣中心；依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 建材營造
- 收盤（2026/10/19）
- 13.00 −0.05（−0.38%）
- 市值
- 6.70 億元
- 本益比
- 12.75 倍
- 股價淨值比
- 1.44 倍
- 殖利率
- 0.00%
新竹起家的營造公司，主力是公共工程與社會住宅統包
備註：主係寶山工案已報完工，致本月營收較去年同期增加。
資料來源：證券櫃檯買賣中心、公開資訊觀測站；依政府資料開放授權條款提供。 市值（收盤價乘以發行股數）為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計，與外資持股比率的變化。
- 外資近 60 日（張）
- −24
- 投信近 60 日（張）
- 0
- 自營商近 60 日（張）
- −2
- 三大法人近 60 日（張）
- −26
- 外資持股比率
- 0.09%
- 60 日來 −0.04 個百分點
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資（張） | 外資自營商（張） | 投信（張） | 自營商自行買賣（張） | 自營商避險（張） | 自營商（張） | 三大法人（張） |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 13.00 | −0.38% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/16 | 13.05 | +2.76% | – | – | – | – | – | – | – |
| 2026/10/15 | 12.70 | 0.00% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/10/14 | 12.70 | −0.78% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/13 | 12.80 | +1.19% | – | – | – | – | – | – | – |
| 2026/10/12 | 12.65 | −0.39% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/8 | 12.70 | +6.28% | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
| 2026/10/7 | 11.95 | −0.42% | – | – | – | – | – | – | – |
| 2026/10/6 | 12.00 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/5 | 12.00 | +2.13% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 11.75 | −2.08% | – | – | – | – | – | – | – |
| 2026/10/1 | 12.00 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 12.00 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/29 | 12.00 | −2.83% | – | – | – | – | – | – | – |
| 2026/9/24 | 12.35 | +3.35% | – | – | – | – | – | – | – |
| 2026/9/23 | 11.95 | −0.83% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 12.05 | +1.69% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 11.85 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/18 | 11.85 | +1.72% | – | – | – | – | – | – | – |
| 2026/9/17 | 11.65 | −2.10% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/16 | 11.90 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/15 | 11.90 | +1.28% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/14 | 11.75 | 0.00% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/9/11 | 11.75 | −2.89% | – | – | – | – | – | – | – |
| 2026/9/10 | 12.10 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/9 | 12.10 | −0.82% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 12.20 | +2.52% | – | – | – | – | – | – | – |
| 2026/9/7 | 11.90 | −0.83% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/4 | 12.00 | +1.69% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/3 | 11.80 | −0.42% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 11.85 | +0.85% | −4 | 0 | 0 | 0 | +1 | +1 | −3 |
| 2026/9/1 | 11.75 | −2.08% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/31 | 12.00 | +1.27% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 11.85 | +0.42% | −3 | 0 | 0 | 0 | −1 | −1 | −4 |
| 2026/8/27 | 11.80 | −1.26% | – | – | – | – | – | – | – |
| 2026/8/26 | 11.95 | +0.42% | −4 | 0 | 0 | 0 | +1 | +1 | −3 |
| 2026/8/25 | 11.90 | −0.83% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/24 | 12.00 | −0.41% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/21 | 12.05 | +3.43% | +23 | 0 | 0 | 0 | 0 | 0 | +23 |
| 2026/8/20 | 11.65 | −0.43% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/19 | 11.70 | −0.43% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/18 | 11.75 | −0.84% | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
| 2026/8/17 | 11.85 | −0.42% | −2 | 0 | 0 | 0 | +1 | +1 | −1 |
| 2026/8/14 | 11.90 | −3.64% | −3 | 0 | 0 | 0 | −1 | −1 | −4 |
| 2026/8/13 | 12.35 | −8.52% | −1 | 0 | 0 | 0 | +1 | +1 | 0 |
| 2026/8/12 | 13.50 | +3.45% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/11 | 13.05 | −0.38% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/10 | 13.10 | +6.07% | −2 | 0 | 0 | −1 | 0 | −1 | −3 |
| 2026/8/7 | 12.35 | +3.35% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/6 | 11.95 | +3.02% | −7 | 0 | 0 | +1 | 0 | +1 | −6 |
| 2026/8/5 | 11.60 | −0.85% | – | – | – | – | – | – | – |
| 2026/8/4 | 11.70 | −1.68% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 11.90 | +9.68% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/31 | 10.85 | +1.88% | – | – | – | – | – | – | – |
| 2026/7/30 | 10.65 | +0.95% | – | – | – | – | – | – | – |
| 2026/7/29 | 10.55 | 0.00% | 0 | 0 | 0 | −1 | 0 | −1 | −1 |
| 2026/7/28 | 10.55 | −1.86% | – | – | – | – | – | – | – |
| 2026/7/27 | 10.75 | +0.94% | – | – | – | – | – | – | – |
| 2026/7/24 | 10.65 | +1.43% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/7/23 | 10.50 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額，單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額（張） | 增減 | 融券賣出 | 融券買進 | 融券餘額（張） | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 31 | 0 | −31 | 0 | 0 | 0 | 0 | 0 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額（張） | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。
| 日期 | 外資持股（張） | 增減 | 外資持股比率 | 尚可投資（張） | 發行股數（張） | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 46 | −1 | 0.09% | 51,499 | 51,545 | 100.00% |
| 2026/10/16 | 47 | 0 | 0.09% | 51,498 | 51,545 | 100.00% |
| 2026/10/15 | 47 | +5 | 0.09% | 51,498 | 51,545 | 100.00% |
| 2026/10/14 | 42 | −1 | 0.08% | 51,503 | 51,545 | 100.00% |
| 2026/10/13 | 43 | 0 | 0.08% | 51,502 | 51,545 | 100.00% |
| 2026/10/12 | 43 | +1 | 0.08% | 51,502 | 51,545 | 100.00% |
| 2026/10/8 | 42 | 0 | 0.08% | 51,503 | 51,545 | 100.00% |
| 2026/10/7 | 42 | 0 | 0.08% | 51,503 | 51,545 | 100.00% |
| 2026/10/6 | 42 | +1 | 0.08% | 51,503 | 51,545 | 100.00% |
| 2026/10/5 | 41 | 0 | 0.08% | 51,504 | 51,545 | 100.00% |
| 2026/10/2 | 41 | 0 | 0.08% | 51,504 | 51,545 | 100.00% |
| 2026/10/1 | 41 | 0 | 0.08% | 51,504 | 51,545 | 100.00% |
| 2026/9/30 | 41 | 0 | 0.08% | 51,504 | 51,545 | 100.00% |
| 2026/9/29 | 41 | 0 | 0.08% | 51,504 | 51,545 | 100.00% |
| 2026/9/24 | 41 | 0 | 0.08% | 51,504 | 51,545 | 100.00% |
| 2026/9/23 | 41 | 0 | 0.08% | 51,504 | 51,545 | 100.00% |
| 2026/9/22 | 41 | 0 | 0.08% | 51,504 | 51,545 | 100.00% |
| 2026/9/21 | 41 | +2 | 0.08% | 51,504 | 51,545 | 100.00% |
| 2026/9/18 | 39 | 0 | 0.07% | 51,506 | 51,545 | 100.00% |
| 2026/9/17 | 39 | −1 | 0.07% | 51,506 | 51,545 | 100.00% |
| 2026/9/16 | 40 | −3 | 0.07% | 51,505 | 51,545 | 100.00% |
| 2026/9/15 | 43 | −3 | 0.08% | 51,502 | 51,545 | 100.00% |
| 2026/9/14 | 46 | −8 | 0.09% | 51,499 | 51,545 | 100.00% |
| 2026/9/11 | 54 | 0 | 0.10% | 51,491 | 51,545 | 100.00% |
| 2026/9/10 | 54 | 0 | 0.10% | 51,491 | 51,545 | 100.00% |
| 2026/9/9 | 54 | 0 | 0.10% | 51,491 | 51,545 | 100.00% |
| 2026/9/8 | 54 | 0 | 0.10% | 51,491 | 51,545 | 100.00% |
| 2026/9/7 | 54 | +4 | 0.10% | 51,491 | 51,545 | 100.00% |
| 2026/9/4 | 50 | +3 | 0.09% | 51,495 | 51,545 | 100.00% |
| 2026/9/3 | 47 | 0 | 0.09% | 51,498 | 51,545 | 100.00% |
| 2026/9/2 | 47 | −4 | 0.09% | 51,498 | 51,545 | 100.00% |
| 2026/9/1 | 51 | +3 | 0.09% | 51,494 | 51,545 | 100.00% |
| 2026/8/31 | 48 | 0 | 0.09% | 51,497 | 51,545 | 100.00% |
| 2026/8/28 | 48 | −3 | 0.09% | 51,497 | 51,545 | 100.00% |
| 2026/8/27 | 51 | 0 | 0.09% | 51,494 | 51,545 | 100.00% |
| 2026/8/26 | 51 | −4 | 0.09% | 51,494 | 51,545 | 100.00% |
| 2026/8/25 | 55 | −2 | 0.10% | 51,490 | 51,545 | 100.00% |
| 2026/8/24 | 57 | −5 | 0.11% | 51,488 | 51,545 | 100.00% |
| 2026/8/21 | 62 | +23 | 0.12% | 51,483 | 51,545 | 100.00% |
| 2026/8/20 | 39 | −4 | 0.07% | 51,506 | 51,545 | 100.00% |
| 2026/8/19 | 43 | −2 | 0.08% | 51,502 | 51,545 | 100.00% |
| 2026/8/18 | 45 | 0 | 0.08% | 51,500 | 51,545 | 100.00% |
| 2026/8/17 | 45 | −2 | 0.08% | 51,500 | 51,545 | 100.00% |
| 2026/8/14 | 47 | −3 | 0.09% | 51,498 | 51,545 | 100.00% |
| 2026/8/13 | 50 | −1 | 0.09% | 51,495 | 51,545 | 100.00% |
| 2026/8/12 | 51 | −4 | 0.09% | 51,494 | 51,545 | 100.00% |
| 2026/8/11 | 55 | +1 | 0.10% | 51,490 | 51,545 | 100.00% |
| 2026/8/10 | 54 | −2 | 0.10% | 51,491 | 51,545 | 100.00% |
| 2026/8/7 | 56 | −6 | 0.10% | 51,489 | 51,545 | 100.00% |
| 2026/8/6 | 62 | −7 | 0.12% | 51,483 | 51,545 | 100.00% |
| 2026/8/5 | 69 | 0 | 0.13% | 51,476 | 51,545 | 100.00% |
| 2026/8/4 | 69 | 0 | 0.13% | 51,476 | 51,545 | 100.00% |
| 2026/8/3 | 69 | −1 | 0.13% | 51,476 | 51,545 | 100.00% |
| 2026/7/31 | 70 | 0 | 0.13% | 51,475 | 51,545 | 100.00% |
| 2026/7/30 | 70 | 0 | 0.13% | 51,475 | 51,545 | 100.00% |
| 2026/7/29 | 70 | 0 | 0.13% | 51,475 | 51,545 | 100.00% |
| 2026/7/28 | 70 | 0 | 0.13% | 51,475 | 51,545 | 100.00% |
| 2026/7/27 | 70 | 0 | 0.13% | 51,475 | 51,545 | 100.00% |
| 2026/7/24 | 70 | +2 | 0.13% | 51,475 | 51,545 | 100.00% |
| 2026/7/23 | 68 | −2 | 0.13% | 51,477 | 51,545 | 100.00% |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。