力泰建設企業股份有限公司
Lihtai Construction Enterprise Co., Ltd.
- 成立日期
- 1976/5/6
- 上櫃日期
- 1999/10/27
- 董事長
- 吳良材
- 總經理
- 吳良材
- 簽證會計師事務所
- 霈昇聯合會計師事務所
- 實收資本額
- 6.00 億元
主要經營業務
預拌混凝土
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 建材營造
- 收盤(2026/10/19)
- 84.60 +1.10(+1.32%)
- 市值
- 50.7 億元
- 本益比
- 8.60 倍
- 股價淨值比
- 1.54 倍
- 殖利率
- 8.27%
生產預拌混凝土並提供運輸服務
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +6
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- 0
- 三大法人近 60 日(張)
- +6
- 外資持股比率
- 0.05%
- 60 日來 +0.02 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 84.60 | +1.32% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/16 | – | – | – | – | – | – | – | – | – |
| 2026/10/15 | – | – | – | – | – | – | – | – | – |
| 2026/10/14 | 83.40 | +0.12% | – | – | – | – | – | – | – |
| 2026/10/13 | 83.30 | −1.42% | – | – | – | – | – | – | – |
| 2026/10/12 | – | – | – | – | – | – | – | – | – |
| 2026/10/8 | – | – | – | – | – | – | – | – | – |
| 2026/10/7 | 84.50 | +0.36% | – | – | – | – | – | – | – |
| 2026/10/6 | 84.20 | +0.24% | – | – | – | – | – | – | – |
| 2026/10/5 | 84.00 | +0.60% | – | – | – | – | – | – | – |
| 2026/10/2 | 83.50 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/1 | 83.50 | +0.12% | – | – | – | – | – | – | – |
| 2026/9/30 | – | – | – | – | – | – | – | – | – |
| 2026/9/29 | 83.20 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/24 | 83.20 | +0.24% | – | – | – | – | – | – | – |
| 2026/9/23 | 83.00 | +1.10% | – | – | – | – | – | – | – |
| 2026/9/22 | 82.10 | −0.85% | – | – | – | – | – | – | – |
| 2026/9/21 | – | – | – | – | – | – | – | – | – |
| 2026/9/18 | 82.00 | −0.24% | – | – | – | – | – | – | – |
| 2026/9/17 | – | – | – | – | – | – | – | – | – |
| 2026/9/16 | 82.00 | +0.24% | – | – | – | – | – | – | – |
| 2026/9/15 | 81.80 | −0.24% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/14 | 82.00 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/11 | 82.00 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/10 | 82.00 | −0.36% | – | – | – | – | – | – | – |
| 2026/9/9 | – | – | – | – | – | – | – | – | – |
| 2026/9/8 | 82.30 | −0.60% | – | – | – | – | – | – | – |
| 2026/9/7 | 82.80 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/4 | – | – | – | – | – | – | – | – | – |
| 2026/9/3 | – | – | – | – | – | – | – | – | – |
| 2026/9/2 | 82.80 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/1 | 82.80 | −0.36% | – | – | – | – | – | – | – |
| 2026/8/31 | 83.10 | −0.12% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/28 | 83.20 | −0.95% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/27 | 84.00 | +0.96% | – | – | – | – | – | – | – |
| 2026/8/26 | – | – | – | – | – | – | – | – | – |
| 2026/8/25 | – | – | – | – | – | – | – | – | – |
| 2026/8/24 | 83.40 | +0.72% | – | – | – | – | – | – | – |
| 2026/8/21 | 82.80 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/20 | 82.80 | +0.49% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/19 | – | – | – | – | – | – | – | – | – |
| 2026/8/18 | – | – | – | – | – | – | – | – | – |
| 2026/8/17 | 83.00 | 0.00% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/14 | – | – | – | – | – | – | – | – | – |
| 2026/8/13 | 83.00 | −0.36% | – | – | – | – | – | – | – |
| 2026/8/12 | 83.30 | −0.12% | – | – | – | – | – | – | – |
| 2026/8/11 | 83.40 | −0.60% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/10 | 83.90 | +0.48% | – | – | – | – | – | – | – |
| 2026/8/7 | 83.50 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/6 | – | – | – | – | – | – | – | – | – |
| 2026/8/5 | 83.50 | +0.72% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/4 | – | – | – | – | – | – | – | – | – |
| 2026/8/3 | – | – | – | – | – | – | – | – | – |
| 2026/7/31 | – | – | – | – | – | – | – | – | – |
| 2026/7/30 | 81.20 | +0.50% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/29 | 80.80 | −0.98% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/28 | 81.60 | −0.85% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/27 | – | – | – | – | – | – | – | – | – |
| 2026/7/24 | – | – | – | – | – | – | – | – | – |
| 2026/7/23 | 82.60 | +0.36% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 2 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 1 | 3 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 4 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/10/16 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/10/15 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/10/14 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/10/13 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/10/12 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/10/8 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/10/7 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/10/6 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/10/5 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/10/2 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/10/1 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/9/30 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/9/29 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/9/24 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/9/23 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/9/22 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/9/21 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/9/18 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/9/17 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/9/16 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/9/15 | 0 | 0 | 0 | 8 | 0 | 2 |
| 2026/9/14 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/9/11 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/9/10 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/9/9 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/9/8 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/9/7 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/9/4 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/9/3 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/9/2 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/9/1 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/8/31 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/8/28 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/8/27 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/8/26 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/8/25 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/8/24 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/8/21 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/8/20 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/8/19 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/8/18 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/8/17 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/8/14 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/8/13 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/8/12 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/8/11 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/8/10 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/8/7 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/8/6 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/8/5 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/8/4 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/8/3 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/7/31 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/7/30 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/7/29 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/7/28 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/7/27 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/7/24 | 0 | 0 | 0 | 8 | 0 | 1 |
| 2026/7/23 | 0 | 0 | 0 | 8 | 0 | 1 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 30 | +1 | 0.05% | 59,945 | 59,975 | 100.00% |
| 2026/10/16 | 29 | 0 | 0.04% | 59,946 | 59,975 | 100.00% |
| 2026/10/15 | 29 | 0 | 0.04% | 59,946 | 59,975 | 100.00% |
| 2026/10/14 | 29 | 0 | 0.04% | 59,946 | 59,975 | 100.00% |
| 2026/10/13 | 29 | 0 | 0.04% | 59,946 | 59,975 | 100.00% |
| 2026/10/12 | 29 | 0 | 0.04% | 59,946 | 59,975 | 100.00% |
| 2026/10/8 | 29 | 0 | 0.04% | 59,946 | 59,975 | 100.00% |
| 2026/10/7 | 29 | 0 | 0.04% | 59,946 | 59,975 | 100.00% |
| 2026/10/6 | 29 | 0 | 0.04% | 59,946 | 59,975 | 100.00% |
| 2026/10/5 | 29 | 0 | 0.04% | 59,946 | 59,975 | 100.00% |
| 2026/10/2 | 29 | +1 | 0.04% | 59,946 | 59,975 | 100.00% |
| 2026/10/1 | 28 | 0 | 0.04% | 59,947 | 59,975 | 100.00% |
| 2026/9/30 | 28 | 0 | 0.04% | 59,947 | 59,975 | 100.00% |
| 2026/9/29 | 28 | 0 | 0.04% | 59,947 | 59,975 | 100.00% |
| 2026/9/24 | 28 | 0 | 0.04% | 59,947 | 59,975 | 100.00% |
| 2026/9/23 | 28 | 0 | 0.04% | 59,947 | 59,975 | 100.00% |
| 2026/9/22 | 28 | 0 | 0.04% | 59,947 | 59,975 | 100.00% |
| 2026/9/21 | 28 | 0 | 0.04% | 59,947 | 59,975 | 100.00% |
| 2026/9/18 | 28 | 0 | 0.04% | 59,947 | 59,975 | 100.00% |
| 2026/9/17 | 28 | 0 | 0.04% | 59,947 | 59,975 | 100.00% |
| 2026/9/16 | 28 | 0 | 0.04% | 59,947 | 59,975 | 100.00% |
| 2026/9/15 | 28 | +3 | 0.04% | 59,947 | 59,975 | 100.00% |
| 2026/9/14 | 25 | +1 | 0.04% | 59,950 | 59,975 | 100.00% |
| 2026/9/11 | 24 | +1 | 0.04% | 59,951 | 59,975 | 100.00% |
| 2026/9/10 | 23 | 0 | 0.03% | 59,952 | 59,975 | 100.00% |
| 2026/9/9 | 23 | 0 | 0.03% | 59,952 | 59,975 | 100.00% |
| 2026/9/8 | 23 | 0 | 0.03% | 59,952 | 59,975 | 100.00% |
| 2026/9/7 | 23 | −1 | 0.03% | 59,952 | 59,975 | 100.00% |
| 2026/9/4 | 24 | +1 | 0.04% | 59,951 | 59,975 | 100.00% |
| 2026/9/3 | 23 | 0 | 0.03% | 59,952 | 59,975 | 100.00% |
| 2026/9/2 | 23 | 0 | 0.03% | 59,952 | 59,975 | 100.00% |
| 2026/9/1 | 23 | 0 | 0.03% | 59,952 | 59,975 | 100.00% |
| 2026/8/31 | 23 | −2 | 0.03% | 59,952 | 59,975 | 100.00% |
| 2026/8/28 | 25 | +1 | 0.04% | 59,950 | 59,975 | 100.00% |
| 2026/8/27 | 24 | 0 | 0.04% | 59,951 | 59,975 | 100.00% |
| 2026/8/26 | 24 | 0 | 0.04% | 59,951 | 59,975 | 100.00% |
| 2026/8/25 | 24 | 0 | 0.04% | 59,951 | 59,975 | 100.00% |
| 2026/8/24 | 24 | 0 | 0.04% | 59,951 | 59,975 | 100.00% |
| 2026/8/21 | 24 | 0 | 0.04% | 59,951 | 59,975 | 100.00% |
| 2026/8/20 | 24 | −1 | 0.04% | 59,951 | 59,975 | 100.00% |
| 2026/8/19 | 25 | 0 | 0.04% | 59,950 | 59,975 | 100.00% |
| 2026/8/18 | 25 | 0 | 0.04% | 59,950 | 59,975 | 100.00% |
| 2026/8/17 | 25 | +5 | 0.04% | 59,950 | 59,975 | 100.00% |
| 2026/8/14 | 20 | 0 | 0.03% | 59,955 | 59,975 | 100.00% |
| 2026/8/13 | 20 | 0 | 0.03% | 59,955 | 59,975 | 100.00% |
| 2026/8/12 | 20 | 0 | 0.03% | 59,955 | 59,975 | 100.00% |
| 2026/8/11 | 20 | −2 | 0.03% | 59,955 | 59,975 | 100.00% |
| 2026/8/10 | 22 | 0 | 0.03% | 59,953 | 59,975 | 100.00% |
| 2026/8/7 | 22 | +1 | 0.03% | 59,953 | 59,975 | 100.00% |
| 2026/8/6 | 21 | 0 | 0.03% | 59,954 | 59,975 | 100.00% |
| 2026/8/5 | 21 | +2 | 0.03% | 59,954 | 59,975 | 100.00% |
| 2026/8/4 | 19 | 0 | 0.03% | 59,956 | 59,975 | 100.00% |
| 2026/8/3 | 19 | 0 | 0.03% | 59,956 | 59,975 | 100.00% |
| 2026/7/31 | 19 | 0 | 0.03% | 59,956 | 59,975 | 100.00% |
| 2026/7/30 | 19 | −1 | 0.03% | 59,956 | 59,975 | 100.00% |
| 2026/7/29 | 20 | +1 | 0.03% | 59,955 | 59,975 | 100.00% |
| 2026/7/28 | 19 | −1 | 0.03% | 59,956 | 59,975 | 100.00% |
| 2026/7/27 | 20 | 0 | 0.03% | 59,955 | 59,975 | 100.00% |
| 2026/7/24 | 20 | 0 | 0.03% | 59,955 | 59,975 | 100.00% |
| 2026/7/23 | 20 | −1 | 0.03% | 59,955 | 59,975 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。