跳到主要內容

5520
市場
上櫃
產業
建材營造
收盤(2026/10/19)
84.60 +1.10(+1.32%)
市值
50.7 億元
本益比
8.60 倍
股價淨值比
1.54 倍
殖利率
8.27%

生產預拌混凝土並提供運輸服務

2026 年 9 月營收3.43 億元

年增
−6.35%
月增
−9.47%
累計年增
−3.35%
看月營收

資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
+6
投信近 60 日(張)
0
自營商近 60 日(張)
0
三大法人近 60 日(張)
+6
外資持股比率
0.05%
60 日來 +0.02 個百分點

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1984.60+1.32%+100000+1
2026/10/16–––––––––
2026/10/15–––––––––
2026/10/1483.40+0.12%–––––––
2026/10/1383.30−1.42%–––––––
2026/10/12–––––––––
2026/10/8–––––––––
2026/10/784.50+0.36%–––––––
2026/10/684.20+0.24%–––––––
2026/10/584.00+0.60%–––––––
2026/10/283.500.00%+100000+1
2026/10/183.50+0.12%–––––––
2026/9/30–––––––––
2026/9/2983.200.00%–––––––
2026/9/2483.20+0.24%–––––––
2026/9/2383.00+1.10%–––––––
2026/9/2282.10−0.85%–––––––
2026/9/21–––––––––
2026/9/1882.00−0.24%–––––––
2026/9/17–––––––––
2026/9/1682.00+0.24%–––––––
2026/9/1581.80−0.24%+100000+1
2026/9/1482.000.00%+100000+1
2026/9/1182.000.00%+100000+1
2026/9/1082.00−0.36%–––––––
2026/9/9–––––––––
2026/9/882.30−0.60%–––––––
2026/9/782.800.00%−100000−1
2026/9/4–––––––––
2026/9/3–––––––––
2026/9/282.800.00%–––––––
2026/9/182.80−0.36%–––––––
2026/8/3183.10−0.12%−200000−2
2026/8/2883.20−0.95%+100000+1
2026/8/2784.00+0.96%–––––––
2026/8/26–––––––––
2026/8/25–––––––––
2026/8/2483.40+0.72%–––––––
2026/8/2182.800.00%–––––––
2026/8/2082.80+0.49%−100000−1
2026/8/19–––––––––
2026/8/18–––––––––
2026/8/1783.000.00%+500000+5
2026/8/14–––––––––
2026/8/1383.00−0.36%–––––––
2026/8/1283.30−0.12%–––––––
2026/8/1183.40−0.60%−200000−2
2026/8/1083.90+0.48%–––––––
2026/8/783.500.00%+100000+1
2026/8/6–––––––––
2026/8/583.50+0.72%+200000+2
2026/8/4–––––––––
2026/8/3–––––––––
2026/7/31–––––––––
2026/7/3081.20+0.50%−100000−1
2026/7/2980.80−0.98%+100000+1
2026/7/2881.60−0.85%−100000−1
2026/7/27–––––––––
2026/7/24–––––––––
2026/7/2382.60+0.36%−100000−1

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/19002000000
2026/10/16002000000
2026/10/15002000000
2026/10/14002000000
2026/10/13002000000
2026/10/12002000000
2026/10/8002000000
2026/10/7002000000
2026/10/6002000000
2026/10/5002000000
2026/10/2002000000
2026/10/1002000000
2026/9/30002000000
2026/9/29002000000
2026/9/24002000000
2026/9/23002000000
2026/9/22002000000
2026/9/21002000000
2026/9/18002000000
2026/9/17002000000
2026/9/16002000000
2026/9/15002000000
2026/9/14002000000
2026/9/11002000000
2026/9/10002000000
2026/9/9002000000
2026/9/8002000000
2026/9/7002000000
2026/9/4002−100000
2026/9/3003000000
2026/9/2003000000
2026/9/1003000000
2026/8/31003000000
2026/8/28003000000
2026/8/27003000000
2026/8/26003000000
2026/8/25003000000
2026/8/24003000000
2026/8/21003000000
2026/8/20003000000
2026/8/19003000000
2026/8/18003000000
2026/8/17003000000
2026/8/14003000000
2026/8/13003000000
2026/8/12013−100000
2026/8/11004000000
2026/8/10004000000
2026/8/7004−200000
2026/8/6006000000
2026/8/5006000000
2026/8/4006000000
2026/8/3006000000
2026/7/31006000000
2026/7/30006000000
2026/7/29006000000
2026/7/28006000000
2026/7/27006000000
2026/7/24006000000
2026/7/23006000000

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/19000801
2026/10/16000801
2026/10/15000801
2026/10/14000801
2026/10/13000801
2026/10/12000801
2026/10/8000801
2026/10/7000801
2026/10/6000801
2026/10/5000801
2026/10/2000801
2026/10/1000801
2026/9/30000801
2026/9/29000801
2026/9/24000801
2026/9/23000801
2026/9/22000801
2026/9/21000801
2026/9/18000801
2026/9/17000801
2026/9/16000801
2026/9/15000802
2026/9/14000801
2026/9/11000801
2026/9/10000801
2026/9/9000801
2026/9/8000801
2026/9/7000801
2026/9/4000801
2026/9/3000801
2026/9/2000801
2026/9/1000801
2026/8/31000801
2026/8/28000801
2026/8/27000801
2026/8/26000801
2026/8/25000801
2026/8/24000801
2026/8/21000801
2026/8/20000801
2026/8/19000801
2026/8/18000801
2026/8/17000801
2026/8/14000801
2026/8/13000801
2026/8/12000801
2026/8/11000801
2026/8/10000801
2026/8/7000801
2026/8/6000801
2026/8/5000801
2026/8/4000801
2026/8/3000801
2026/7/31000801
2026/7/30000801
2026/7/29000801
2026/7/28000801
2026/7/27000801
2026/7/24000801
2026/7/23000801

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/1930+10.05%59,94559,975100.00%
2026/10/162900.04%59,94659,975100.00%
2026/10/152900.04%59,94659,975100.00%
2026/10/142900.04%59,94659,975100.00%
2026/10/132900.04%59,94659,975100.00%
2026/10/122900.04%59,94659,975100.00%
2026/10/82900.04%59,94659,975100.00%
2026/10/72900.04%59,94659,975100.00%
2026/10/62900.04%59,94659,975100.00%
2026/10/52900.04%59,94659,975100.00%
2026/10/229+10.04%59,94659,975100.00%
2026/10/12800.04%59,94759,975100.00%
2026/9/302800.04%59,94759,975100.00%
2026/9/292800.04%59,94759,975100.00%
2026/9/242800.04%59,94759,975100.00%
2026/9/232800.04%59,94759,975100.00%
2026/9/222800.04%59,94759,975100.00%
2026/9/212800.04%59,94759,975100.00%
2026/9/182800.04%59,94759,975100.00%
2026/9/172800.04%59,94759,975100.00%
2026/9/162800.04%59,94759,975100.00%
2026/9/1528+30.04%59,94759,975100.00%
2026/9/1425+10.04%59,95059,975100.00%
2026/9/1124+10.04%59,95159,975100.00%
2026/9/102300.03%59,95259,975100.00%
2026/9/92300.03%59,95259,975100.00%
2026/9/82300.03%59,95259,975100.00%
2026/9/723−10.03%59,95259,975100.00%
2026/9/424+10.04%59,95159,975100.00%
2026/9/32300.03%59,95259,975100.00%
2026/9/22300.03%59,95259,975100.00%
2026/9/12300.03%59,95259,975100.00%
2026/8/3123−20.03%59,95259,975100.00%
2026/8/2825+10.04%59,95059,975100.00%
2026/8/272400.04%59,95159,975100.00%
2026/8/262400.04%59,95159,975100.00%
2026/8/252400.04%59,95159,975100.00%
2026/8/242400.04%59,95159,975100.00%
2026/8/212400.04%59,95159,975100.00%
2026/8/2024−10.04%59,95159,975100.00%
2026/8/192500.04%59,95059,975100.00%
2026/8/182500.04%59,95059,975100.00%
2026/8/1725+50.04%59,95059,975100.00%
2026/8/142000.03%59,95559,975100.00%
2026/8/132000.03%59,95559,975100.00%
2026/8/122000.03%59,95559,975100.00%
2026/8/1120−20.03%59,95559,975100.00%
2026/8/102200.03%59,95359,975100.00%
2026/8/722+10.03%59,95359,975100.00%
2026/8/62100.03%59,95459,975100.00%
2026/8/521+20.03%59,95459,975100.00%
2026/8/41900.03%59,95659,975100.00%
2026/8/31900.03%59,95659,975100.00%
2026/7/311900.03%59,95659,975100.00%
2026/7/3019−10.03%59,95659,975100.00%
2026/7/2920+10.03%59,95559,975100.00%
2026/7/2819−10.03%59,95659,975100.00%
2026/7/272000.03%59,95559,975100.00%
2026/7/242000.03%59,95559,975100.00%
2026/7/2320−10.03%59,95559,975100.00%

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。