遠雄建設事業股份有限公司
Farglory Land Development Co., Ltd
- 成立日期
- 1978/8/9
- 上市日期
- 2007/8/6
- 董事長
- 趙文嘉
- 總經理
- 王耀堂
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 78.2 億元
主要經營業務
委託營造廠商興建商業大樓及國民住宅出租出售業務、室內裝潢設計施工承包業務
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 建材營造
- 收盤(2026/10/19)
- 62.00 +0.20(+0.32%)
- 市值
- 484.6 億元
- 本益比
- 6.18 倍
- 股價淨值比
- 1.02 倍
- 殖利率
- 8.87%
開發、興建並銷售住宅與廠辦商業設施
備註:本月及截至本月累計營收較去年同期增加,主要係交屋量較去年同期完工可交屋成屋量增加所致
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −4,797
- 投信近 60 日(張)
- −915
- 自營商近 60 日(張)
- +63
- 三大法人近 60 日(張)
- −5,649
- 外資持股比率
- 4.40%
- 60 日來 −0.29 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 62.00 | +0.32% | +149 | 0 | −5 | −11 | 0 | −11 | +133 |
| 2026/10/16 | 61.80 | +0.49% | −9 | 0 | −1 | −10 | 0 | −10 | −20 |
| 2026/10/15 | 61.50 | −0.16% | +160 | 0 | −8 | +27 | 0 | +27 | +179 |
| 2026/10/14 | 61.60 | −0.81% | −116 | 0 | 0 | 0 | 0 | 0 | −116 |
| 2026/10/13 | 62.10 | −0.48% | −68 | 0 | −2 | −8 | 0 | −8 | −78 |
| 2026/10/12 | 62.40 | +2.63% | +208 | 0 | 0 | −45 | −25 | −70 | +138 |
| 2026/10/8 | 60.80 | −0.65% | −33 | 0 | −1 | 0 | −4 | −4 | −38 |
| 2026/10/7 | 61.20 | +2.00% | +269 | 0 | −4 | −19 | 0 | −19 | +246 |
| 2026/10/6 | 60.00 | −0.17% | −213 | 0 | −8 | 0 | 0 | 0 | −221 |
| 2026/10/5 | 60.10 | −0.66% | −336 | 0 | 0 | −3 | 0 | −3 | −339 |
| 2026/10/2 | 60.50 | −0.49% | −256 | 0 | 0 | −9 | 0 | −9 | −265 |
| 2026/10/1 | 60.80 | −0.33% | −109 | 0 | +2 | 0 | 0 | 0 | −107 |
| 2026/9/30 | 61.00 | +0.49% | −17 | 0 | −2 | +39 | 0 | +39 | +20 |
| 2026/9/29 | 60.70 | 0.00% | −67 | 0 | +10 | +22 | 0 | +22 | −36 |
| 2026/9/24 | 60.70 | −0.33% | −322 | 0 | 0 | +80 | 0 | +80 | −242 |
| 2026/9/23 | 60.90 | −1.62% | −421 | 0 | −37 | 0 | 0 | 0 | −458 |
| 2026/9/22 | 61.90 | +0.65% | −168 | 0 | +107 | +1 | 0 | +1 | −60 |
| 2026/9/21 | 61.50 | −1.13% | −203 | 0 | +40 | +8 | 0 | +8 | −155 |
| 2026/9/18 | 62.20 | +2.47% | −73 | 0 | −132 | +60 | −10 | +50 | −154 |
| 2026/9/17 | 60.70 | +1.17% | +36 | 0 | −155 | +4 | 0 | +4 | −115 |
| 2026/9/16 | 60.00 | −1.15% | −671 | 0 | −137 | +3 | 0 | +3 | −805 |
| 2026/9/15 | 60.70 | −0.65% | −455 | 0 | +14 | +13 | 0 | +13 | −428 |
| 2026/9/14 | 61.10 | −2.40% | −631 | 0 | −139 | +12 | 0 | +12 | −758 |
| 2026/9/11 | 62.60 | −0.16% | −123 | 0 | +12 | +18 | 0 | +18 | −93 |
| 2026/9/10 | 62.70 | −1.26% | −238 | 0 | +8 | +41 | 0 | +41 | −189 |
| 2026/9/9 | 63.50 | −0.16% | −72 | 0 | +9 | −9 | +6 | −3 | −67 |
| 2026/9/8 | 63.60 | +0.47% | +90 | 0 | 0 | −21 | +9 | −12 | +78 |
| 2026/9/7 | 63.30 | −1.09% | −101 | 0 | +16 | +29 | 0 | +29 | −56 |
| 2026/9/4 | 64.00 | +0.31% | +29 | 0 | −25 | +8 | +5 | +13 | +17 |
| 2026/9/3 | 63.80 | +0.95% | +227 | 0 | +1 | 0 | 0 | 0 | +228 |
| 2026/9/2 | 63.20 | +1.28% | +50 | 0 | −10 | −5 | +14 | +9 | +49 |
| 2026/9/1 | 62.40 | +1.13% | −2 | 0 | +7 | −7 | 0 | −7 | −2 |
| 2026/8/31 | 61.70 | −1.75% | −665 | 0 | −1 | −6 | 0 | −6 | −672 |
| 2026/8/28 | 62.80 | −1.57% | −526 | 0 | +2 | +1 | 0 | +1 | −523 |
| 2026/8/27 | 63.80 | −0.31% | +37 | 0 | −4 | +1 | 0 | +1 | +34 |
| 2026/8/26 | 64.00 | +0.47% | +39 | 0 | 0 | −24 | 0 | −24 | +15 |
| 2026/8/25 | 63.70 | +0.31% | +95 | 0 | 0 | +1 | −11 | −10 | +85 |
| 2026/8/24 | 63.50 | −1.09% | −102 | 0 | 0 | +1 | 0 | +1 | −101 |
| 2026/8/21 | 64.20 | +0.16% | +98 | 0 | 0 | +6 | 0 | +6 | +104 |
| 2026/8/20 | 64.10 | +2.40% | +403 | 0 | 0 | 0 | +11 | +11 | +414 |
| 2026/8/19 | 62.60 | −0.79% | +172 | 0 | −3 | −19 | −4 | −23 | +146 |
| 2026/8/18 | 63.10 | +0.64% | +178 | 0 | 0 | 0 | −16 | −16 | +162 |
| 2026/8/17 | 62.70 | +0.97% | +119 | 0 | −7 | +5 | 0 | +5 | +117 |
| 2026/8/14 | 62.10 | 0.00% | −115 | 0 | −45 | −2 | 0 | −2 | −162 |
| 2026/8/13 | 62.10 | −1.43% | −807 | 0 | −441 | +11 | 0 | +11 | −1,237 |
| 2026/8/12 | 63.00 | −3.23% | −1,702 | 0 | 0 | 0 | 0 | 0 | −1,702 |
| 2026/8/11 | 65.10 | 0.00% | +61 | 0 | −2 | −22 | 0 | −22 | +37 |
| 2026/8/10 | 65.10 | +1.56% | −48 | 0 | 0 | −27 | 0 | −27 | −75 |
| 2026/8/7 | 64.10 | +0.47% | +1,935 | 0 | +7 | +37 | 0 | +37 | +1,979 |
| 2026/8/6 | 63.80 | −0.93% | −79 | 0 | 0 | 0 | −14 | −14 | −93 |
| 2026/8/5 | 64.40 | +0.47% | −33 | 0 | −6 | +2 | 0 | +2 | −37 |
| 2026/8/4 | 64.10 | −1.54% | −402 | 0 | 0 | −98 | 0 | −98 | −500 |
| 2026/8/3 | 65.10 | +0.31% | −8 | 0 | +2 | −76 | 0 | −76 | −82 |
| 2026/7/31 | 64.90 | −0.76% | −96 | 0 | +2 | +52 | 0 | +52 | −42 |
| 2026/7/30 | 65.40 | −0.30% | +8 | 0 | +2 | +18 | 0 | +18 | +28 |
| 2026/7/29 | 65.60 | −0.46% | −29 | 0 | +3 | −22 | +20 | −2 | −28 |
| 2026/7/28 | 65.90 | −0.90% | +5 | 0 | −8 | +14 | 0 | +14 | +11 |
| 2026/7/27 | 66.50 | +0.91% | +5 | 0 | +5 | +13 | −5 | +8 | +18 |
| 2026/7/24 | 65.90 | 0.00% | +501 | 0 | +3 | +3 | 0 | +3 | +507 |
| 2026/7/23 | 65.90 | −0.30% | −352 | 0 | +16 | 0 | 0 | 0 | −336 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 2 | 11 | 1,003 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 10 | 3 | 1,012 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 4 | 6 | 1,005 | −2 | 0 | 0 | 0 | −5 | 0 |
| 2026/10/14 | 4 | 0 | 1,007 | +4 | 0 | 0 | 5 | −1 | 0 |
| 2026/10/13 | 2 | 5 | 1,003 | −3 | 0 | 0 | 6 | 0 | 0 |
| 2026/10/12 | 4 | 7 | 1,006 | −3 | 6 | 0 | 6 | +6 | 0 |
| 2026/10/8 | 1 | 4 | 1,009 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 14 | 16 | 1,012 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 12 | 1 | 1,014 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 17 | 1 | 1,013 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 1 | 0 | 1,007 | +1 | 0 | 1 | 0 | −1 | 0 |
| 2026/10/1 | 1 | 2 | 1,006 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/30 | 4 | 9 | 1,007 | −5 | 0 | 2 | 1 | −2 | 0 |
| 2026/9/29 | 2 | 11 | 1,012 | −9 | 0 | 1 | 3 | −1 | 0 |
| 2026/9/24 | 10 | 1 | 1,021 | +9 | 0 | 0 | 4 | 0 | 1 |
| 2026/9/23 | 8 | 5 | 1,012 | +3 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/22 | 5 | 6 | 1,009 | −1 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/21 | 11 | 9 | 1,010 | +2 | 0 | 4 | 4 | −4 | 0 |
| 2026/9/18 | 51 | 30 | 1,008 | +21 | 2 | 0 | 8 | +2 | 0 |
| 2026/9/17 | 12 | 12 | 987 | 0 | 1 | 0 | 6 | +1 | 0 |
| 2026/9/16 | 19 | 7 | 987 | +12 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/15 | 7 | 4 | 975 | +3 | 1 | 0 | 5 | +1 | 0 |
| 2026/9/14 | 20 | 5 | 972 | +15 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/11 | 15 | 2 | 957 | +13 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/10 | 1 | 0 | 944 | +1 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/9 | 1 | 0 | 943 | +1 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 942 | 0 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/7 | 5 | 3 | 942 | +2 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/4 | 25 | 4 | 940 | +20 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/3 | 1 | 21 | 920 | −20 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/2 | 7 | 4 | 940 | +3 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/1 | 3 | 5 | 937 | −2 | 0 | 1 | 4 | −1 | 0 |
| 2026/8/31 | 7 | 4 | 939 | +3 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/28 | 11 | 1 | 936 | +10 | 1 | 0 | 5 | +1 | 0 |
| 2026/8/27 | 3 | 24 | 926 | −21 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 947 | 0 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/25 | 1 | 1 | 947 | 0 | 0 | 0 | 4 | 0 | 3 |
| 2026/8/24 | 19 | 0 | 947 | +19 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/21 | 3 | 5 | 928 | −2 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/20 | 3 | 30 | 930 | −34 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/19 | 1 | 15 | 964 | −14 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/18 | 0 | 9 | 978 | −9 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/17 | 1 | 20 | 987 | −19 | 0 | 1 | 4 | −1 | 0 |
| 2026/8/14 | 1 | 22 | 1,006 | −21 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/13 | 69 | 110 | 1,027 | −41 | 4 | 0 | 5 | +4 | 1 |
| 2026/8/12 | 98 | 4 | 1,068 | +94 | 1 | 0 | 1 | +1 | 0 |
| 2026/8/11 | 2 | 27 | 974 | −25 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 4 | 13 | 999 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 11 | 5 | 1,008 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 21 | 3 | 1,002 | +18 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 15 | 3 | 984 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 13 | 2 | 974 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 8 | 1 | 963 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 24 | 0 | 956 | +24 | 0 | 29 | 0 | −29 | 0 |
| 2026/7/30 | 2 | 1 | 932 | +1 | 26 | 0 | 29 | +26 | 1 |
| 2026/7/29 | 9 | 4 | 931 | +5 | 0 | 0 | 3 | 0 | 0 |
| 2026/7/28 | 1 | 4 | 926 | −3 | 0 | 0 | 3 | 0 | 0 |
| 2026/7/27 | 0 | 4 | 929 | −4 | 0 | 0 | 3 | 0 | 0 |
| 2026/7/24 | 0 | 7 | 933 | −7 | 0 | 0 | 3 | 0 | 0 |
| 2026/7/23 | 18 | 7 | 940 | +11 | 1 | 0 | 3 | +1 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 104 | 240 | 0 | 10,486 | −136 | 172 |
| 2026/10/16 | 63 | 0 | 0 | 10,622 | +63 | 168 |
| 2026/10/15 | 111 | 142 | 0 | 10,559 | −31 | 168 |
| 2026/10/14 | 83 | 0 | 0 | 10,590 | +83 | 173 |
| 2026/10/13 | 100 | 53 | 0 | 10,507 | +47 | 175 |
| 2026/10/12 | 87 | 64 | 0 | 10,460 | +23 | 174 |
| 2026/10/8 | 141 | 0 | 0 | 10,437 | +141 | 169 |
| 2026/10/7 | 153 | 23 | 0 | 10,296 | +130 | 168 |
| 2026/10/6 | 164 | 0 | 0 | 10,166 | +164 | 166 |
| 2026/10/5 | 150 | 45 | 0 | 10,002 | +105 | 164 |
| 2026/10/2 | 154 | 28 | 0 | 9,897 | +126 | 166 |
| 2026/10/1 | 158 | 238 | 0 | 9,771 | −80 | 167 |
| 2026/9/30 | 134 | 341 | 0 | 9,851 | −207 | 168 |
| 2026/9/29 | 134 | 325 | 0 | 10,058 | −191 | 166 |
| 2026/9/24 | 184 | 36 | 0 | 10,249 | +148 | 171 |
| 2026/9/23 | 197 | 270 | 0 | 10,101 | −73 | 185 |
| 2026/9/22 | 178 | 0 | 0 | 10,174 | +178 | 198 |
| 2026/9/21 | 51 | 40 | 0 | 9,996 | +11 | 197 |
| 2026/9/18 | 103 | 0 | 0 | 9,985 | +103 | 199 |
| 2026/9/17 | 142 | 0 | 0 | 9,882 | +142 | 215 |
| 2026/9/16 | 200 | 8 | 0 | 9,740 | +192 | 219 |
| 2026/9/15 | 95 | 0 | 0 | 9,548 | +95 | 211 |
| 2026/9/14 | 205 | 0 | 0 | 9,453 | +205 | 210 |
| 2026/9/11 | 118 | 93 | 0 | 9,248 | +25 | 205 |
| 2026/9/10 | 62 | 71 | 0 | 9,223 | −9 | 214 |
| 2026/9/9 | 41 | 0 | 0 | 9,232 | +41 | 213 |
| 2026/9/8 | 32 | 314 | 0 | 9,191 | −282 | 220 |
| 2026/9/7 | 81 | 0 | 0 | 9,473 | +81 | 223 |
| 2026/9/4 | 32 | 0 | 0 | 9,392 | +32 | 223 |
| 2026/9/3 | 18 | 132 | 0 | 9,360 | −114 | 228 |
| 2026/9/2 | 18 | 96 | 0 | 9,474 | −78 | 231 |
| 2026/9/1 | 71 | 57 | 0 | 9,552 | +14 | 240 |
| 2026/8/31 | 150 | 0 | 0 | 9,538 | +150 | 245 |
| 2026/8/28 | 43 | 0 | 0 | 9,388 | +43 | 266 |
| 2026/8/27 | 55 | 0 | 0 | 9,345 | +55 | 271 |
| 2026/8/26 | 55 | 87 | 0 | 9,290 | −32 | 277 |
| 2026/8/25 | 42 | 0 | 0 | 9,322 | +42 | 284 |
| 2026/8/24 | 61 | 89 | 0 | 9,280 | −28 | 299 |
| 2026/8/21 | 84 | 118 | 0 | 9,308 | −34 | 303 |
| 2026/8/20 | 303 | 0 | 0 | 9,342 | +303 | 306 |
| 2026/8/19 | 255 | 46 | 0 | 9,039 | +209 | 303 |
| 2026/8/18 | 83 | 0 | 0 | 8,830 | +83 | 305 |
| 2026/8/17 | 38 | 82 | 0 | 8,747 | −44 | 306 |
| 2026/8/14 | 238 | 0 | 0 | 8,791 | +238 | 314 |
| 2026/8/13 | 312 | 63 | 0 | 8,553 | +249 | 317 |
| 2026/8/12 | 307 | 199 | 0 | 8,304 | +108 | 323 |
| 2026/8/11 | 54 | 310 | 0 | 8,196 | −256 | 310 |
| 2026/8/10 | 60 | 28 | 0 | 8,452 | +32 | 325 |
| 2026/8/7 | 84 | 38 | 0 | 8,420 | +46 | 343 |
| 2026/8/6 | 99 | 30 | 0 | 8,374 | +69 | 356 |
| 2026/8/5 | 48 | 0 | 0 | 8,305 | +48 | 390 |
| 2026/8/4 | 131 | 157 | 0 | 8,257 | −26 | 414 |
| 2026/8/3 | 96 | 29 | 0 | 8,283 | +67 | 442 |
| 2026/7/31 | 103 | 228 | 0 | 8,216 | −125 | 457 |
| 2026/7/30 | 52 | 72 | 0 | 8,341 | −20 | 464 |
| 2026/7/29 | 279 | 7 | 0 | 8,361 | +272 | 473 |
| 2026/7/28 | 45 | 0 | 0 | 8,089 | +45 | 474 |
| 2026/7/27 | 21 | 132 | 0 | 8,044 | −111 | 484 |
| 2026/7/24 | 22 | 0 | 0 | 8,155 | +22 | 516 |
| 2026/7/23 | 75 | 757 | 0 | 8,133 | −682 | 560 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 34,456 | +149 | 4.40% | 747,140 | 781,596 | 100.00% |
| 2026/10/16 | 34,307 | −6 | 4.38% | 747,289 | 781,596 | 100.00% |
| 2026/10/15 | 34,313 | +160 | 4.39% | 747,283 | 781,596 | 100.00% |
| 2026/10/14 | 34,153 | −116 | 4.36% | 747,443 | 781,596 | 100.00% |
| 2026/10/13 | 34,269 | +1,214 | 4.38% | 747,327 | 781,596 | 100.00% |
| 2026/10/12 | 33,054 | −1,229 | 4.22% | 748,542 | 781,596 | 100.00% |
| 2026/10/8 | 34,283 | +2,518 | 4.38% | 747,313 | 781,596 | 100.00% |
| 2026/10/7 | 31,765 | +135 | 4.06% | 749,831 | 781,596 | 100.00% |
| 2026/10/6 | 31,630 | −196 | 4.04% | 749,966 | 781,596 | 100.00% |
| 2026/10/5 | 31,826 | −99 | 4.07% | 749,770 | 781,596 | 100.00% |
| 2026/10/2 | 31,925 | −231 | 4.08% | 749,671 | 781,596 | 100.00% |
| 2026/10/1 | 32,157 | −312 | 4.11% | 749,440 | 781,596 | 100.00% |
| 2026/9/30 | 32,469 | −408 | 4.15% | 749,128 | 781,596 | 100.00% |
| 2026/9/29 | 32,877 | −159 | 4.20% | 748,720 | 781,596 | 100.00% |
| 2026/9/24 | 33,036 | −500 | 4.22% | 748,560 | 781,596 | 100.00% |
| 2026/9/23 | 33,536 | −443 | 4.29% | 748,060 | 781,596 | 100.00% |
| 2026/9/22 | 33,980 | −140 | 4.34% | 747,617 | 781,596 | 100.00% |
| 2026/9/21 | 34,120 | −60 | 4.36% | 747,476 | 781,596 | 100.00% |
| 2026/9/18 | 34,180 | −65 | 4.37% | 747,416 | 781,596 | 100.00% |
| 2026/9/17 | 34,245 | +127 | 4.38% | 747,351 | 781,596 | 100.00% |
| 2026/9/16 | 34,117 | −493 | 4.36% | 747,479 | 781,596 | 100.00% |
| 2026/9/15 | 34,610 | −480 | 4.42% | 746,986 | 781,596 | 100.00% |
| 2026/9/14 | 35,090 | −542 | 4.48% | 746,506 | 781,596 | 100.00% |
| 2026/9/11 | 35,632 | −178 | 4.55% | 745,964 | 781,596 | 100.00% |
| 2026/9/10 | 35,810 | −228 | 4.58% | 745,786 | 781,596 | 100.00% |
| 2026/9/9 | 36,038 | −72 | 4.61% | 745,558 | 781,596 | 100.00% |
| 2026/9/8 | 36,111 | +242 | 4.62% | 745,485 | 781,596 | 100.00% |
| 2026/9/7 | 35,869 | −86 | 4.58% | 745,728 | 781,596 | 100.00% |
| 2026/9/4 | 35,955 | +41 | 4.60% | 745,642 | 781,596 | 100.00% |
| 2026/9/3 | 35,914 | +104 | 4.59% | 745,682 | 781,596 | 100.00% |
| 2026/9/2 | 35,810 | −44 | 4.58% | 745,786 | 781,596 | 100.00% |
| 2026/9/1 | 35,854 | +9 | 4.58% | 745,742 | 781,596 | 100.00% |
| 2026/8/31 | 35,845 | −743 | 4.58% | 745,751 | 781,596 | 100.00% |
| 2026/8/28 | 36,589 | −412 | 4.68% | 745,008 | 781,596 | 100.00% |
| 2026/8/27 | 37,001 | +53 | 4.73% | 744,596 | 781,596 | 100.00% |
| 2026/8/26 | 36,948 | −42 | 4.72% | 744,649 | 781,596 | 100.00% |
| 2026/8/25 | 36,990 | +104 | 4.73% | 744,607 | 781,596 | 100.00% |
| 2026/8/24 | 36,886 | −170 | 4.71% | 744,711 | 781,596 | 100.00% |
| 2026/8/21 | 37,056 | +66 | 4.74% | 744,541 | 781,596 | 100.00% |
| 2026/8/20 | 36,990 | +419 | 4.73% | 744,606 | 781,596 | 100.00% |
| 2026/8/19 | 36,571 | +44 | 4.67% | 745,025 | 781,596 | 100.00% |
| 2026/8/18 | 36,527 | −64 | 4.67% | 745,069 | 781,596 | 100.00% |
| 2026/8/17 | 36,591 | +55 | 4.68% | 745,005 | 781,596 | 100.00% |
| 2026/8/14 | 36,536 | −66 | 4.67% | 745,060 | 781,596 | 100.00% |
| 2026/8/13 | 36,602 | −1,154 | 4.68% | 744,994 | 781,596 | 100.00% |
| 2026/8/12 | 37,756 | −1,405 | 4.83% | 743,840 | 781,596 | 100.00% |
| 2026/8/11 | 39,161 | +52 | 5.01% | 742,435 | 781,596 | 100.00% |
| 2026/8/10 | 39,109 | −56 | 5.00% | 742,487 | 781,596 | 100.00% |
| 2026/8/7 | 39,165 | +1,913 | 5.01% | 742,431 | 781,596 | 100.00% |
| 2026/8/6 | 37,252 | +296 | 4.76% | 744,344 | 781,596 | 100.00% |
| 2026/8/5 | 36,956 | +163 | 4.72% | 744,640 | 781,596 | 100.00% |
| 2026/8/4 | 36,793 | −314 | 4.70% | 744,803 | 781,596 | 100.00% |
| 2026/8/3 | 37,107 | 0 | 4.74% | 744,489 | 781,596 | 100.00% |
| 2026/7/31 | 37,107 | −41 | 4.74% | 744,489 | 781,596 | 100.00% |
| 2026/7/30 | 37,148 | +178 | 4.75% | 744,448 | 781,596 | 100.00% |
| 2026/7/29 | 36,970 | −242 | 4.73% | 744,626 | 781,596 | 100.00% |
| 2026/7/28 | 37,213 | +51 | 4.76% | 744,383 | 781,596 | 100.00% |
| 2026/7/27 | 37,162 | −65 | 4.75% | 744,434 | 781,596 | 100.00% |
| 2026/7/24 | 37,227 | +506 | 4.76% | 744,370 | 781,596 | 100.00% |
| 2026/7/23 | 36,721 | −457 | 4.69% | 744,876 | 781,596 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。